Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:43 AM | $338.09 | -0.01% | ||
| 12:42 AM | $338.12 | +0.00% | ||
| 12:41 AM | $338.13 | -0.01% | ||
| 12:40 AM | $338.17 | -0.01% | ||
| 12:39 AM | $338.19 | +0.01% | ||
| 12:38 AM | $338.17 | -0.02% | ||
| 12:37 AM | $338.23 | +0.01% | ||
| 12:36 AM | $338.18 | +0.01% | ||
| 12:35 AM | $338.16 | +0.00% | ||
| 12:34 AM | $338.15 | -0.01% | ||
| 12:33 AM | $338.17 | +0.06% | ||
| 12:32 AM | $337.97 | +0.00% | ||
| 12:31 AM | $337.96 | -0.01% | ||
| 12:30 AM | $337.98 | +0.00% | ||
| 12:29 AM | $337.99 | +0.00% | ||
| 12:28 AM | $337.97 | -0.02% | ||
| 12:27 AM | $338.04 | +0.01% | ||
| 12:26 AM | $337.99 | +0.00% | ||
| 12:25 AM | $337.97 | -0.01% | ||
| 12:24 AM | $338 | -0.01% | ||
| 12:23 AM | $338.04 | -0.04% | ||
| 12:22 AM | $338.17 | +0.00% | ||
| 12:21 AM | $338.16 | +0.00% | ||
| 12:20 AM | $338.15 | +0.00% | ||
| 12:19 AM | $338.15 | -0.01% | ||
| 12:18 AM | $338.18 | +0.00% | ||
| 12:17 AM | $338.16 | +0.00% | ||
| 12:16 AM | $338.16 | -0.01% | ||
| 12:15 AM | $338.18 | +0.00% | ||
| 12:14 AM | $338.2 | +0.00% | ||
| 12:13 AM | $338.2 | -0.01% | ||
| 12:12 AM | $338.24 | -0.01% | ||
| 12:11 AM | $338.26 | +0.02% | ||
| 12:10 AM | $338.21 | +0.01% | ||
| 12:09 AM | $338.19 | +0.00% | ||
| 12:08 AM | $338.19 | -0.03% | ||
| 12:07 AM | $338.3 | +0.01% | ||
| 12:06 AM | $338.28 | -0.01% | ||
| 12:05 AM | $338.32 | +0.01% | ||
| 12:04 AM | $338.3 | +0.01% | ||
| 12:03 AM | $338.27 | +0.08% | ||
| 12:02 AM | $338.03 | +0.03% | ||
| 12:01 AM | $337.93 | -0.01% | ||
| 12:00 AM | $337.97 | +0.00% | ||
| 11:59 PM | $337.96 | +0.00% | ||
| 11:58 PM | $337.94 | +0.00% | ||
| 11:57 PM | $337.96 | +0.03% | ||
| 11:56 PM | $337.86 | -0.01% | ||
| 11:55 PM | $337.88 | +0.00% | ||
| 11:54 PM | $337.89 | +0.00% | ||
Previous Next