Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.75
+5.54%
$ 484.71 million $ 76.44 million
Jul 25 $ 0.711
+2.53%
$ 459.28 million $ 53.29 million
Jul 18 $ 0.693
+15.17%
$ 447.93 million $ 138.76 million
Jul 11 $ 0.602
-3.13%
$ 388.93 million $ 54.23 million
Jul 4 $ 0.621
+6.73%
$ 401.49 million $ 44.86 million
Jun 27 $ 0.582
-11.20%
$ 376.17 million $ 46.63 million
Jun 20 $ 0.656
-4.46%
$ 423.63 million $ 49.88 million
Jun 13 $ 0.686
-28.52%
$ 443.4 million $ 82.76 million
Jun 6 $ 0.96
-20.71%
$ 620.35 million $ 28.17 million
May 30 $ 1.21
-3.14%
$ 782.39 million $ 19.61 million
May 23 $ 1.25
-6.83%
$ 807.77 million $ 21.23 million
May 16 $ 1.34
-3.43%
$ 866.95 million $ 28.13 million
May 9 $ 1.39
-25.33%
$ 897.72 million $ 83.08 million
May 2 $ 1.86
-18.17%
$ 1.2 billion $ 81.5 million
Apr 25 $ 2.27
-0.22%
$ 1.47 billion $ 325.92 million
Apr 18 $ 2.28
-3.10%
$ 1.47 billion $ 30.63 million
Apr 11 $ 2.35
-3.22%
$ 1.52 billion $ 35.28 million
Apr 4 $ 2.43
-2.31%
$ 1.57 billion $ 39.72 million
Mar 28 $ 2.49
+3.53%
$ 1.61 billion $ 33.95 million
Mar 21 $ 2.4
+9.55%
$ 1.55 billion $ 38.05 million
Mar 14 $ 2.19
+7.56%
$ 1.42 billion $ 32.6 million
Mar 7 $ 2.04
+4.46%
$ 1.32 billion $ 36.46 million
Feb 28 $ 1.95
+2.00%
$ 1.26 billion $ 41.26 million
Feb 21 $ 1.91
+0.36%
$ 1.24 billion $ 49.88 million
Feb 14 $ 1.91
-6.04%
$ 1.23 billion $ 41.01 million
Feb 7 $ 2.03
-7.47%
$ 1.31 billion $ 53.27 million
Jan 31 $ 2.19
+20.32%
$ 1.42 billion $ 47.02 million
Jan 24 $ 1.82
-3.09%
$ 1.18 billion $ 53.56 million
Jan 17 $ 1.88
-20.31%
$ 1.21 billion $ 70.26 million
Jan 10 $ 2.36
+12.36%
$ 1.52 billion $ 54.56 million
Jan 3 $ 2.1
-18.85%
$ 1.35 billion $ 77.91 million
Dec 27 $ 2.58
+6.23%
$ 1.67 billion $ 65.25 million
Dec 20 $ 2.43
+8.55%
$ 1.57 billion $ 69.23 million
Dec 13 $ 2.24
-9.49%
$ 1.45 billion $ 80.4 million
Dec 6 $ 2.48
+8.13%
$ 1.6 billion $ 100.27 million
Nov 29 $ 2.29
-9.12%
$ 1.48 billion $ 88.6 million
Nov 22 $ 2.52
-15.10%
$ 1.63 billion $ 65.18 million
Nov 15 $ 2.97
-9.13%
$ 1.92 billion $ 86.8 million
Nov 8 $ 3.27
+3.68%
$ 2.11 billion $ 74.56 million
Nov 1 $ 3.15
+14.09%
$ 2.04 billion $ 90.55 million
Oct 25 $ 2.76
+2.87%
$ 1.79 billion $ 78.34 million
Oct 18 $ 2.69
+59.43%
$ 1.74 billion $ 89.65 million
Oct 11 $ 1.69
-1.87%
$ 1.09 billion $ 72.85 million
Oct 4 $ 1.72
+3.17%
$ 1.11 billion $ 60.4 million
Sep 27 $ 1.67
+12.57%
$ 1.08 billion $ 52.61 million
Sep 20 $ 1.48
-6.49%
$ 956.32 million $ 58.32 million
Sep 13 $ 1.58
-1.73%
$ 1.02 billion $ 56.25 million
Sep 6 $ 1.61
-18.79%
$ 1.04 billion $ 80.79 million
Aug 30 $ 1.98
+7.39%
$ 1.28 billion $ 63.65 million
Aug 23 $ 1.85
-3.92%
$ 1.19 billion $ 59.32 million