Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.837
-0.03%
$541.24 million $2.38 million
Yesterday $0.839
-0.66%
$542.1 million $2.39 million
Oct 10, 2026 $0.844
+0.78%
$545.4 million $2.06 million
Oct 9, 2026 $0.838
+0.87%
$541.25 million $5.01 million
Oct 8, 2026 $0.831
-0.47%
$536.45 million $5.27 million
Oct 7, 2026 $0.834
-2.12%
$539.22 million $3.53 million
Oct 6, 2026 $0.853
+0.41%
$550.86 million $3.59 million
Oct 5, 2026 $0.849
-1.72%
$548.61 million $3.93 million
Oct 4, 2026 $0.864
+1.42%
$557.34 million $2.9 million
Oct 3, 2026 $0.852
+0.57%
$550.51 million $3.26 million
Oct 2, 2026 $0.847
+1.03%
$547.19 million $5.72 million
Oct 1, 2026 $0.838
-0.44%
$542.3 million $4.4 million
Sep 30, 2026 $0.842
+0.01%
$544.3 million $4.1 million
Sep 29, 2026 $0.842
+1.77%
$544.06 million $4.16 million
Sep 28, 2026 $0.827
-5.30%
$534.88 million $6.84 million
Sep 27, 2026 $0.874
+1.09%
$564.66 million $4.26 million
Sep 26, 2026 $0.864
-0.69%
$558.49 million $3.22 million
Sep 25, 2026 $0.87
+0.93%
$562.09 million $5.43 million
Sep 24, 2026 $0.862
-0.53%
$557.08 million $4.64 million
Sep 23, 2026 $0.867
-2.31%
$559.95 million $4.39 million
Sep 22, 2026 $0.887
+1.20%
$573.37 million $4.7 million
Sep 21, 2026 $0.877
+6.12%
$567.19 million $8.65 million
Sep 20, 2026 $0.826
-1.45%
$534.16 million $3.7 million
Sep 19, 2026 $0.838
+0.12%
$542.49 million $3.25 million
Sep 18, 2026 $0.837
+3.65%
$540.7 million $4.52 million
Sep 17, 2026 $0.808
+1.76%
$522 million $3.94 million
Sep 16, 2026 $0.794
-0.58%
$512.42 million $4.84 million
Sep 15, 2026 $0.799
-2.72%
$516.1 million $5.3 million
Sep 14, 2026 $0.821
-0.51%
$530.44 million $4.28 million
Sep 13, 2026 $0.825
-0.30%
$533.2 million $4.25 million
Sep 12, 2026 $0.828
-0.02%
$534.8 million $2.07 million
Sep 11, 2026 $0.828
-0.13%
$535.01 million $5.61 million
Sep 10, 2026 $0.829
-0.66%
$536.28 million $5.15 million
Sep 9, 2026 $0.834
-0.11%
$539.2 million $3.17 million
Sep 8, 2026 $0.835
+0.60%
$539.83 million $2.76 million
Sep 7, 2026 $0.83
-0.39%
$536.67 million $2.65 million
Sep 6, 2026 $0.834
-0.35%
$538.62 million $2.45 million
Sep 5, 2026 $0.837
+0.09%
$540.56 million $2.02 million
Sep 4, 2026 $0.836
-1.20%
$540.01 million $3.55 million
Sep 3, 2026 $0.846
+1.53%
$546.54 million $3.89 million
Sep 2, 2026 $0.833
-0.07%
$538.31 million $3.07 million
Sep 1, 2026 $0.834
-0.75%
$538.45 million $5.12 million
Aug 31, 2026 $0.84
-1.71%
$542.65 million $2.5 million
Aug 30, 2026 $0.855
+1.74%
$552.27 million $2.54 million
Aug 29, 2026 $0.84
+1.40%
$542.81 million $1.93 million
Aug 28, 2026 $0.828
-3.20%
$535.35 million $3.69 million
Aug 27, 2026 $0.856
-1.98%
$552.93 million $2.65 million
Aug 26, 2026 $0.873
+3.86%
$563.95 million $4.07 million
Aug 25, 2026 $0.841
+0.39%
$542.9 million $3.51 million
Aug 24, 2026 $0.837
+2.51%
$540.95 million $4.09 million
Download