Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today $0.831
+0.05%
$536.8 million $4.9 million
Yesterday $0.84
-1.71%
$542.65 million $2.5 million
Aug 30, 2026 $0.855
+1.74%
$552.27 million $2.54 million
Aug 29, 2026 $0.84
+1.40%
$542.81 million $1.93 million
Aug 28, 2026 $0.828
-3.20%
$535.35 million $3.69 million
Aug 27, 2026 $0.856
-1.98%
$552.93 million $2.65 million
Aug 26, 2026 $0.873
+3.86%
$563.95 million $4.07 million
Aug 25, 2026 $0.841
+0.39%
$542.9 million $3.51 million
Aug 24, 2026 $0.837
+2.51%
$540.95 million $4.09 million
Aug 23, 2026 $0.817
-0.66%
$527.6 million $2.66 million
Aug 22, 2026 $0.822
-4.83%
$531.65 million $6.42 million
Aug 21, 2026 $0.864
+10.56%
$558.49 million $17.99 million
Aug 20, 2026 $0.781
+3.17%
$504.97 million $6.59 million
Aug 19, 2026 $0.757
+6.95%
$489.28 million $7.54 million
Aug 18, 2026 $0.708
-0.26%
$457.69 million $3.14 million
Aug 17, 2026 $0.71
+1.13%
$458.85 million $3.2 million
Aug 16, 2026 $0.702
-1.39%
$453.35 million $2.51 million
Aug 15, 2026 $0.712
-0.53%
$460.04 million $1.84 million
Aug 14, 2026 $0.716
-1.38%
$462.46 million $2.58 million
Aug 13, 2026 $0.726
+0.06%
$469 million $2.16 million
Aug 12, 2026 $0.725
+0.54%
$468.64 million $3.02 million
Aug 11, 2026 $0.722
-0.26%
$466.21 million $2.43 million
Aug 10, 2026 $0.723
-1.67%
$467.39 million $2.54 million
Aug 9, 2026 $0.736
-0.87%
$475.34 million $2.16 million
Aug 8, 2026 $0.742
+1.70%
$479.48 million $3.32 million
Aug 7, 2026 $0.73
+1.20%
$471.39 million $2.59 million
Aug 6, 2026 $0.721
-0.28%
$465.91 million $2.75 million
Aug 5, 2026 $0.723
+0.49%
$467.25 million $3.16 million
Aug 4, 2026 $0.72
-0.17%
$464.93 million $2.98 million
Aug 3, 2026 $0.721
-1.38%
$465.79 million $5.15 million
Aug 2, 2026 $0.731
+2.89%
$472.57 million $2.17 million
Aug 1, 2026 $0.71
-1.00%
$459.22 million $2.75 million
Jul 31, 2026 $0.717
-2.13%
$463.29 million $2.75 million
Jul 30, 2026 $0.733
+0.00%
$473.51 million $2.46 million
Jul 29, 2026 $0.733
+0.66%
$473.74 million $3.05 million
Jul 28, 2026 $0.728
+0.58%
$470.71 million $7.21 million
Jul 27, 2026 $0.724
-2.31%
$467.81 million $5.15 million
Jul 26, 2026 $0.741
+0.12%
$478.89 million $4.2 million
Jul 25, 2026 $0.74
+0.13%
$478.65 million $4.45 million
Jul 24, 2026 $0.739
+0.54%
$477.79 million $6.9 million
Jul 23, 2026 $0.735
-2.11%
$475.24 million $5.19 million
Jul 22, 2026 $0.751
-1.20%
$485.34 million $6.42 million
Jul 21, 2026 $0.76
+0.61%
$491.25 million $6.09 million
Jul 20, 2026 $0.756
-0.06%
$488.36 million $6.24 million
Jul 19, 2026 $0.756
+0.03%
$488.56 million $3.89 million
Jul 18, 2026 $0.756
+1.91%
$488.53 million $3.44 million
Jul 17, 2026 $0.742
-0.30%
$479.34 million $6.62 million
Jul 16, 2026 $0.744
-1.44%
$480.67 million $4.99 million
Jul 15, 2026 $0.755
+0.17%
$487.79 million $5.91 million
Jul 14, 2026 $0.754
+4.66%
$486.84 million $5.81 million
Download