Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.793
-0.02%
$ 512.34 million $ 10.5 million
Today, at 12 AM $ 0.792
+0.49%
$ 511.86 million $ 10.53 million
Yesterday, at 11 PM $ 0.788
+0.72%
$ 509.36 million $ 10.12 million
Yesterday, at 10 PM $ 0.783
-0.40%
$ 505.7 million $ 10.26 million
Yesterday, at 9 PM $ 0.786
-0.97%
$ 507.72 million $ 10.33 million
Yesterday, at 8 PM $ 0.793
+0.31%
$ 512.69 million $ 10.23 million
Yesterday, at 7 PM $ 0.791
+0.03%
$ 511.11 million $ 10.22 million
Yesterday, at 6 PM $ 0.791
-0.32%
$ 510.88 million $ 10.25 million
Yesterday, at 5 PM $ 0.793
+0.23%
$ 512.5 million $ 10.07 million
Yesterday, at 4 PM $ 0.791
-0.85%
$ 511.3 million $ 9.93 million
Yesterday, at 3 PM $ 0.798
+0.88%
$ 515.7 million $ 9.9 million
Yesterday, at 2 PM $ 0.791
+0.08%
$ 511.2 million $ 9.54 million
Yesterday, at 1 PM $ 0.791
+1.11%
$ 510.8 million $ 9.99 million
Yesterday, at 12 PM $ 0.782
-0.30%
$ 505.19 million $ 10.12 million
Yesterday, at 11 AM $ 0.784
+2.15%
$ 506.73 million $ 10.44 million
Yesterday, at 10 AM $ 0.768
-0.08%
$ 496.05 million $ 9.29 million
Yesterday, at 9 AM $ 0.768
-0.14%
$ 496.47 million $ 9.38 million
Yesterday, at 8 AM $ 0.769
+0.06%
$ 497.16 million $ 8.62 million
Yesterday, at 7 AM $ 0.769
+1.01%
$ 496.87 million $ 8.73 million
Yesterday, at 6 AM $ 0.761
-0.34%
$ 491.89 million $ 8.98 million
Yesterday, at 5 AM $ 0.764
-0.21%
$ 493.55 million $ 9.36 million
Yesterday, at 4 AM $ 0.765
-0.27%
$ 494.58 million $ 10 million
Yesterday, at 3 AM $ 0.767
+0.40%
$ 495.88 million $ 10.27 million
Yesterday, at 2 AM $ 0.764
-1.04%
$ 493.89 million $ 10.23 million
Yesterday, at 1 AM $ 0.772
+0.68%
$ 499.09 million $ 10.44 million
Yesterday, at 12 AM $ 0.767
+0.00%
$ 495.7 million $ 10.32 million
Jun 9, 11 PM $ 0.767
-0.04%
$ 495.68 million $ 10.28 million
Jun 9, 10 PM $ 0.767
-0.32%
$ 495.87 million $ 10.13 million
Jun 9, 9 PM $ 0.77
-0.12%
$ 497.48 million $ 10.08 million
Jun 9, 8 PM $ 0.771
+0.36%
$ 498.09 million $ 10.18 million
Jun 9, 7 PM $ 0.768
+0.32%
$ 496.31 million $ 10.15 million
Jun 9, 6 PM $ 0.766
+0.29%
$ 494.7 million $ 10.28 million
Jun 9, 5 PM $ 0.763
+0.21%
$ 493.26 million $ 10.22 million
Jun 9, 4 PM $ 0.762
+0.27%
$ 492.21 million $ 10.17 million
Jun 9, 3 PM $ 0.76
-0.60%
$ 490.9 million $ 10.25 million
Jun 9, 2 PM $ 0.764
-0.73%
$ 493.88 million $ 9.73 million
Jun 9, 1 PM $ 0.77
-0.44%
$ 497.53 million $ 9.31 million
Jun 9, 12 PM $ 0.773
+0.27%
$ 499.72 million $ 8.87 million
Jun 9, 11 AM $ 0.771
-0.30%
$ 498.36 million $ 8.37 million
Jun 9, 10 AM $ 0.774
+0.23%
$ 499.85 million $ 8.22 million
Jun 9, 9 AM $ 0.772
-0.61%
$ 498.72 million $ 8.15 million
Jun 9, 8 AM $ 0.777
-0.42%
$ 501.76 million $ 7.95 million
Jun 9, 7 AM $ 0.78
-0.08%
$ 503.87 million $ 7.62 million
Jun 9, 6 AM $ 0.78
-0.41%
$ 504.26 million $ 7.22 million
Jun 9, 5 AM $ 0.784
-0.05%
$ 506.32 million $ 6.77 million
Jun 9, 4 AM $ 0.784
+0.59%
$ 506.56 million $ 6.18 million
Jun 9, 3 AM $ 0.779
+0.09%
$ 503.6 million $ 5.9 million
Jun 9, 2 AM $ 0.779
-0.21%
$ 503.14 million $ 5.61 million
Jun 9, 1 AM $ 0.78
+0.02%
$ 504.21 million $ 5.33 million
Jun 9, 12 AM $ 0.78
-0.66%
$ 504.11 million $ 5.35 million
Download