Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.184
-0.15%
$2.45 million $139
Apr 21, 2024 $0.182
-0.17%
$2.42 million $189
Apr 20, 2024 $0.182
+6.16%
$2.43 million $192
Apr 9, 2024 $0.205
+0.01%
$-- $237
Apr 8, 2024 $0.205
+5.91%
$2.73 million $237
Apr 7, 2024 $0.193
+1.77%
$2.57 million $830
Apr 4, 2024 $0.193
+0.73%
$-- $229
Apr 3, 2024 $0.192
-0.14%
$2.55 million $229
Mar 26, 2024 $0.208
+0.03%
$-- $181
Mar 25, 2024 $0.208
+4.28%
$2.77 million $181
Mar 7, 2024 $0.225
-0.96%
$-- $3,361
Mar 6, 2024 $0.228
+4.02%
$3.03 million $6,370
Feb 20, 2024 $0.179
-0.37%
$-- $429
Feb 19, 2024 $0.18
+3.25%
$2.39 million $432
Feb 12, 2024 $0.167
-0.19%
$-- $2,638
Feb 11, 2024 $0.167
-17.93%
$2.23 million $8,709
Feb 1, 2024 $0.208
-0.62%
$-- $4
Jan 31, 2024 $0.21
-0.49%
$2.79 million $4
Jan 24, 2024 $0.204
-0.01%
$2.64 million $144
Jan 23, 2024 $0.204
-3.88%
$2.65 million $144
Jan 22, 2024 $0.213
-3.75%
$2.75 million $390
Jan 13, 2024 $0.223
+0.10%
$-- $4
Jan 12, 2024 $0.223
-2.83%
$2.88 million $4
Jan 11, 2024 $0.229
+6.79%
$2.97 million $262
Jan 10, 2024 $0.215
+5.69%
$2.78 million $13,725
Jan 9, 2024 $0.203
+15.33%
$2.63 million $15,622
Jan 3, 2024 $0.155
-6.50%
$-- $3
Jan 2, 2024 $0.166
-1.07%
$2.15 million $3
Jan 1, 2024 $0.169
+0.97%
$-- $60
Dec 31, 2023 $0.167
-0.80%
$2.17 million $60
Dec 20, 2023 $0.167
+2.50%
$2.17 million $3
Dec 19, 2023 $0.163
+1.20%
$2.11 million $3
Dec 15, 2023 $0.171
-1.35%
$-- $41
Dec 14, 2023 $0.173
+2.86%
$2.15 million $41
Nov 18, 2023 $0.151
-0.34%
$-- $357
Nov 17, 2023 $0.152
+0.65%
$1.88 million $359
Nov 7, 2023 $0.158
-0.13%
$-- $241
Nov 6, 2023 $0.158
+0.55%
$2.03 million $242
Oct 1, 2023 $0.146
+0.97%
$-- $46
Sep 30, 2023 $0.145
-0.34%
$1.66 million $45
Sep 23, 2023 $0.141
+0.06%
$-- $144
Sep 22, 2023 $0.141
+0.62%
$1.62 million $144
Sep 20, 2023 $0.14
-0.51%
$-- $3
Sep 19, 2023 $0.141
+0.31%
$1.61 million $3
Sep 14, 2023 $0.145
+1.41%
$-- $3,423
Sep 13, 2023 $0.143
+3.87%
$1.64 million $3,373
Sep 3, 2023 $0.161
+0.08%
$-- $170
Sep 2, 2023 $0.161
+0.30%
$1.78 million $170
Aug 24, 2023 $0.159
+0.02%
$-- $3
Aug 23, 2023 $0.159
+2.69%
$1.76 million $3