Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.333
+1.30%
$4.43 million $144
Oct 27, 2024 $0.329
+0.61%
$4.38 million $51
Oct 26, 2024 $0.327
+0.17%
$4.35 million $250
Oct 25, 2024 $0.322
-2.25%
$4.29 million $336
Oct 24, 2024 $0.329
+0.79%
$4.38 million $193
Oct 23, 2024 $0.327
-1.59%
$4.35 million $309
Oct 22, 2024 $0.332
+92.44%
$4.42 million $157
Oct 21, 2024 $0.172
-48.68%
$2.3 million $87
Oct 20, 2024 $0.336
+94.29%
$4.47 million $69
Oct 19, 2024 $0.173
+1.37%
$2.3 million $25
Oct 18, 2024 $0.171
-48.32%
$2.27 million $172
Oct 17, 2024 $0.33
-0.49%
$4.39 million $68
Oct 16, 2024 $0.331
+0.24%
$4.41 million $186
Oct 15, 2024 $0.33
+0.94%
$4.4 million $372
Oct 14, 2024 $0.327
+0.72%
$4.36 million $719
Oct 13, 2024 $0.325
-0.59%
$4.33 million $127
Oct 12, 2024 $0.327
+0.33%
$4.35 million $20
Oct 11, 2024 $0.325
-0.48%
$4.33 million $522
Oct 3, 2024 $0.155
-0.88%
$2.07 million $122
Oct 2, 2024 $0.157
-1.74%
$2.09 million $123
Jul 1, 2024 $0.222
+0.10%
$2.95 million $2,890
Jun 29, 2024 $0.255
+0.33%
$-- $3,473
Jun 28, 2024 $0.254
-1.78%
$3.38 million $3,463
Jun 25, 2024 $0.219
+1.93%
$2.92 million $4
Jun 24, 2024 $0.216
-1.55%
$2.87 million $30
Jun 23, 2024 $0.219
+1.74%
$2.92 million $241
Jun 22, 2024 $0.221
+0.58%
$2.94 million $89
Jun 21, 2024 $0.219
+1.79%
$2.92 million $168
Jun 20, 2024 $0.218
-3.01%
$2.9 million $322
Jun 19, 2024 $0.224
-2.55%
$2.99 million $332
Jun 18, 2024 $0.23
+2.94%
$3.06 million $262
Jun 17, 2024 $0.223
+2.20%
$2.97 million $8,833
Jun 16, 2024 $0.218
+0.39%
$2.91 million $2,510
Jun 15, 2024 $0.218
+9.69%
$2.9 million $2,724
Jun 14, 2024 $0.198
-1.92%
$2.64 million $186
Jun 13, 2024 $0.204
-9.76%
$2.72 million $2,798
Jun 12, 2024 $0.226
+1.95%
$3.01 million $5
Jun 3, 2024 $0.243
+0.97%
$-- $73
Jun 2, 2024 $0.241
-2.59%
$3.2 million $3,687
Jun 1, 2024 $0.247
+0.04%
$3.29 million $4,162
May 22, 2024 $0.218
+0.10%
$-- $379
May 21, 2024 $0.218
+0.65%
$2.9 million $379
May 19, 2024 $0.188
-1.73%
$-- $8
May 18, 2024 $0.191
+0.17%
$2.55 million $108
May 12, 2024 $0.179
+0.19%
$-- $152
May 11, 2024 $0.179
+0.19%
$2.38 million $152
May 4, 2024 $0.186
+0.53%
$2.48 million $213
May 3, 2024 $0.186
+1.85%
$2.47 million $211
May 2, 2024 $0.182
-1.72%
$2.43 million $330
Apr 26, 2024 $0.183
-0.57%
$2.44 million $138