Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.353
-0.58%
$4.71 million $852
Dec 17, 2024 $0.355
-0.03%
$4.73 million $896
Dec 16, 2024 $0.358
+0.11%
$4.76 million $637
Dec 15, 2024 $0.357
+0.69%
$4.76 million $640
Dec 14, 2024 $0.355
-0.08%
$4.73 million $404
Dec 13, 2024 $0.358
+0.11%
$4.76 million $899
Dec 12, 2024 $0.357
+0.21%
$4.76 million $811
Dec 11, 2024 $0.35
+0.22%
$4.66 million $2,091
Dec 10, 2024 $0.353
+0.69%
$4.7 million $3,194
Dec 9, 2024 $0.35
-1.97%
$4.66 million $2,830
Dec 8, 2024 $0.355
-0.89%
$4.73 million $452
Dec 7, 2024 $0.356
-0.21%
$4.75 million $702
Dec 6, 2024 $0.355
-0.16%
$4.73 million $1,204
Dec 5, 2024 $0.353
-1.02%
$4.7 million $2,554
Dec 3, 2024 $0.355
+3.21%
$4.73 million $2,063
Dec 2, 2024 $0.344
-1.51%
$4.59 million $676
Dec 1, 2024 $0.352
-0.26%
$4.68 million $356
Nov 30, 2024 $0.35
+0.00%
$4.66 million $747
Nov 29, 2024 $0.352
+0.07%
$4.69 million $433
Nov 28, 2024 $0.349
+0.28%
$4.65 million $709
Nov 27, 2024 $0.348
+3.03%
$4.63 million $171
Nov 26, 2024 $0.333
-3.57%
$4.44 million $422
Nov 25, 2024 $0.346
-1.71%
$4.6 million $1,102
Nov 24, 2024 $0.349
-0.08%
$4.65 million $1,444
Nov 23, 2024 $0.349
+2.80%
$4.65 million $1,385
Nov 22, 2024 $0.34
-0.23%
$4.53 million $299
Nov 21, 2024 $0.341
+1.78%
$4.54 million $639
Nov 20, 2024 $0.336
-0.46%
$4.48 million $275
Nov 19, 2024 $0.337
+72.25%
$4.49 million $121
Nov 18, 2024 $0.197
-41.59%
$2.63 million $147
Nov 17, 2024 $0.338
-1.38%
$4.5 million $933
Nov 16, 2024 $0.342
+0.34%
$4.56 million $295
Nov 15, 2024 $0.34
+0.15%
$4.52 million $638
Nov 14, 2024 $0.342
+0.13%
$4.56 million $1,717
Nov 13, 2024 $0.342
-0.46%
$4.55 million $1,116
Nov 12, 2024 $0.344
-3.39%
$4.58 million $3,048
Nov 11, 2024 $0.353
+2.49%
$4.7 million $1,183
Nov 10, 2024 $0.343
+0.09%
$4.57 million $682
Nov 9, 2024 $0.343
+79.12%
$4.57 million $823
Nov 8, 2024 $0.191
-42.36%
$2.55 million $105
Nov 7, 2024 $0.33
+0.99%
$4.4 million $501
Nov 6, 2024 $0.33
+2.86%
$4.39 million $615
Nov 5, 2024 $0.32
-0.48%
$4.26 million $330
Nov 4, 2024 $0.317
+0.00%
$-- $313
Nov 3, 2024 $0.317
-1.21%
$4.23 million $313
Nov 2, 2024 $0.321
-0.53%
$4.28 million $150
Nov 1, 2024 $0.321
-1.24%
$4.28 million $251
Oct 31, 2024 $0.325
-1.92%
$4.33 million $266
Oct 30, 2024 $0.332
-0.74%
$4.43 million $122
Oct 29, 2024 $0.173
-48.02%
$2.3 million $133