Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.324
+1.86%
$4.31 million $453
Feb 5, 2025 $0.318
+0.27%
$4.23 million $181
Feb 4, 2025 $0.317
-4.24%
$4.22 million $738
Feb 3, 2025 $0.331
-1.45%
$4.41 million $1,596
Feb 2, 2025 $0.336
-3.99%
$4.48 million $837
Feb 1, 2025 $0.281
-20.15%
$3.74 million $430
Jan 31, 2025 $0.351
-0.35%
$4.68 million $293
Jan 30, 2025 $0.353
+0.79%
$4.7 million $137
Jan 29, 2025 $0.35
+0.01%
$4.66 million $436
Jan 28, 2025 $0.35
+0.05%
$4.66 million $273
Jan 27, 2025 $0.35
-0.16%
$4.66 million $801
Jan 26, 2025 $0.35
-0.25%
$4.66 million $291
Jan 25, 2025 $0.351
-0.01%
$4.68 million $92
Jan 24, 2025 $0.351
-0.44%
$4.68 million $527
Jan 23, 2025 $0.353
-0.20%
$4.7 million $287
Jan 22, 2025 $0.353
-0.07%
$4.71 million $244
Jan 21, 2025 $0.353
+0.20%
$4.7 million $245
Jan 20, 2025 $0.353
-0.08%
$4.7 million $969
Jan 19, 2025 $0.353
-0.25%
$4.7 million $1,136
Jan 18, 2025 $0.354
-0.46%
$4.71 million $540
Jan 17, 2025 $0.355
+0.24%
$4.73 million $284
Jan 16, 2025 $0.355
+0.38%
$4.72 million $352
Jan 15, 2025 $0.353
-0.57%
$4.7 million $420
Jan 14, 2025 $0.355
+0.23%
$4.73 million $207
Jan 13, 2025 $0.354
-0.20%
$4.72 million $1,091
Jan 12, 2025 $0.353
-0.57%
$4.7 million $75
Jan 11, 2025 $0.355
+0.57%
$4.73 million $52
Jan 10, 2025 $0.353
+0.29%
$4.7 million $450
Jan 9, 2025 $0.352
-0.22%
$4.69 million $860
Jan 8, 2025 $0.355
+0.46%
$4.73 million $1,137
Jan 7, 2025 $0.353
-0.74%
$4.71 million $600
Jan 6, 2025 $0.356
-0.07%
$4.74 million $1,346
Jan 5, 2025 $0.357
-0.13%
$4.75 million $153
Jan 4, 2025 $0.17
-3.90%
$2.26 million $132
Jan 3, 2025 $0.176
-50.85%
$2.35 million $389
Jan 2, 2025 $0.356
+0.06%
$4.74 million $289
Jan 1, 2025 $0.358
-0.09%
$4.77 million $132
Dec 31, 2024 $0.358
+0.70%
$4.77 million $348
Dec 30, 2024 $0.356
+0.11%
$4.74 million $546
Dec 29, 2024 $0.355
-0.62%
$4.73 million $823
Dec 28, 2024 $0.36
+1.41%
$4.8 million $887
Dec 27, 2024 $0.355
+118.50%
$4.73 million $629
Dec 26, 2024 $0.162
-54.71%
$2.16 million $1,231
Dec 25, 2024 $0.356
+96.81%
$4.74 million $321
Dec 24, 2024 $0.181
-48.99%
$2.41 million $162
Dec 23, 2024 $0.354
+0.07%
$4.71 million $1,152
Dec 22, 2024 $0.354
+0.27%
$4.71 million $1,077
Dec 21, 2024 $0.355
-0.31%
$4.72 million $1,031
Dec 20, 2024 $0.356
+0.67%
$4.74 million $2,569
Dec 19, 2024 $0.339
-4.62%
$4.52 million $2,490