Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.318
+3.52%
$4.23 million $207
May 12, 2025 $0.312
-0.80%
$4.15 million $543
May 11, 2025 $0.315
-0.90%
$4.2 million $121
May 10, 2025 $0.317
-1.09%
$4.22 million $225
May 9, 2025 $0.318
+2.47%
$4.23 million $314
May 8, 2025 $0.31
+2.17%
$4.12 million $130
May 7, 2025 $0.302
-0.12%
$4.03 million $51
May 6, 2025 $0.302
+0.19%
$4.02 million $13
May 5, 2025 $0.301
+0.87%
$4.01 million $53
May 4, 2025 $0.298
-1.04%
$3.97 million $62
May 3, 2025 $0.302
-0.11%
$4.02 million $3
May 2, 2025 $0.299
-0.99%
$3.99 million $16
May 1, 2025 $0.301
-0.11%
$4.01 million $27
Apr 30, 2025 $0.301
-0.67%
$4.01 million $51
Apr 29, 2025 $0.304
+0.16%
$-- $52
Apr 28, 2025 $0.303
-0.02%
$4.04 million $49
Apr 27, 2025 $0.304
-0.12%
$4.05 million $40
Apr 26, 2025 $0.305
+0.41%
$4.06 million $20
Apr 25, 2025 $0.303
+0.27%
$4.03 million $69
Apr 24, 2025 $0.302
+185.51%
$4.02 million $58
Apr 23, 2025 $0.106
-0.02%
$1.41 million $43
Apr 18, 2025 $0.301
+0.00%
$4 million $19
Apr 11, 2025 $0.308
+0.00%
$4.1 million $70
Apr 4, 2025 $0.31
+200.40%
$4.13 million $184
Mar 29, 2025 $0.103
+0.00%
$1.37 million $22
Mar 28, 2025 $0.327
+202.89%
$4.35 million $109
Mar 22, 2025 $0.117
+0.00%
$1.55 million $22
Mar 21, 2025 $0.346
+211.74%
$4.61 million $76
Mar 15, 2025 $0.113
+0.00%
$1.5 million $0
Mar 14, 2025 $0.305
+177.49%
$4.06 million $110
Mar 8, 2025 $0.124
+0.00%
$1.66 million $40
Mar 7, 2025 $0.315
+147.54%
$4.2 million $344
Mar 1, 2025 $0.127
+0.00%
$1.68 million $388
Feb 28, 2025 $0.306
+138.92%
$4.07 million $502
Feb 22, 2025 $0.151
+0.00%
$2.01 million $238
Feb 21, 2025 $0.339
+0.08%
$4.52 million $156
Feb 20, 2025 $0.339
-0.16%
$4.51 million $32
Feb 19, 2025 $0.339
+1.11%
$4.52 million $330
Feb 18, 2025 $0.336
-2.92%
$4.47 million $356
Feb 17, 2025 $0.346
-1.09%
$4.6 million $261
Feb 16, 2025 $0.349
+0.31%
$4.65 million $572
Feb 15, 2025 $0.348
+0.60%
$4.64 million $108
Feb 14, 2025 $0.346
-0.84%
$4.61 million $1,009
Feb 13, 2025 $0.35
+1.08%
$4.66 million $3,065
Feb 12, 2025 $0.346
+2.81%
$4.61 million $931
Feb 11, 2025 $0.336
+2.58%
$4.48 million $362
Feb 10, 2025 $0.328
-0.10%
$4.37 million $237
Feb 9, 2025 $0.328
-0.33%
$4.37 million $468
Feb 8, 2025 $0.33
+3.05%
$4.4 million $553
Feb 7, 2025 $0.321
-0.79%
$4.27 million $178