Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.332
+0.11%
$4.42 million $2
Jul 25, 2025 $0.331
-0.46%
$4.4 million $172
Jul 24, 2025 $0.332
+0.66%
$4.43 million $150
Jul 23, 2025 $0.331
-0.07%
$4.41 million $45
Jul 22, 2025 $0.33
-0.08%
$4.4 million $188
Jul 21, 2025 $0.33
+0.59%
$4.4 million $86
Jul 20, 2025 $0.329
+1.97%
$4.38 million $195
Jul 19, 2025 $0.323
+0.25%
$4.3 million $161
Jul 18, 2025 $0.322
+0.99%
$4.29 million $568
Jul 17, 2025 $0.318
+0.62%
$4.24 million $282
Jul 16, 2025 $0.317
+2.17%
$4.22 million $112
Jul 15, 2025 $0.31
+0.49%
$4.13 million $136
Jul 13, 2025 $0.16
-0.03%
$2.13 million $32
Jul 12, 2025 $0.16
-1.36%
$2.13 million $41
Jul 11, 2025 $0.162
+2.01%
$2.16 million $174
Jul 10, 2025 $0.154
-0.01%
$2.05 million $147
Jul 9, 2025 $0.154
+4.86%
$2.05 million $131
Jul 8, 2025 $0.147
+1.19%
$1.95 million $26
Jul 7, 2025 $0.145
-0.82%
$1.93 million $26
Jul 6, 2025 $0.146
+2.42%
$1.95 million $71
Jul 5, 2025 $0.143
+0.01%
$1.9 million $20
Jun 27, 2025 $0.136
-0.09%
$1.82 million $54
Jun 26, 2025 $0.137
-1.78%
$1.82 million $111
Jun 11, 2025 $0.152
+0.10%
$-- $65
Jun 10, 2025 $0.152
+4.08%
$2.02 million $122
Jun 9, 2025 $0.146
-53.94%
$1.94 million $105
Jun 8, 2025 $0.317
+0.37%
$4.22 million $12
Jun 7, 2025 $0.315
-0.08%
$4.2 million $51
Jun 6, 2025 $0.315
+1.50%
$4.19 million $96
Jun 5, 2025 $0.309
-3.88%
$4.12 million $233
Jun 3, 2025 $0.144
-0.12%
$1.92 million $56
Jun 1, 2025 $0.142
+0.05%
$-- $40
May 31, 2025 $0.142
-1.30%
$1.89 million $77
May 30, 2025 $0.144
-1.29%
$1.92 million $38
May 29, 2025 $0.146
-6.01%
$1.94 million $320
May 28, 2025 $0.15
+0.08%
$-- $63
May 27, 2025 $0.15
+2.04%
$1.99 million $63
May 26, 2025 $0.147
+0.74%
$1.95 million $26
May 25, 2025 $0.145
-0.13%
$1.94 million $68
May 24, 2025 $0.146
+0.83%
$1.94 million $66
May 23, 2025 $0.147
-1.11%
$1.95 million $198
May 22, 2025 $0.148
-52.64%
$1.98 million $121
May 21, 2025 $0.313
+75.71%
$4.17 million $115
May 20, 2025 $0.321
+2.43%
$4.28 million $206
May 19, 2025 $0.313
-4.13%
$4.17 million $35
May 18, 2025 $0.328
+7.27%
$4.37 million $55
May 17, 2025 $0.306
-2.69%
$4.08 million $75
May 16, 2025 $0.315
-0.11%
$4.19 million $86
May 15, 2025 $0.316
+0.18%
$4.21 million $175
May 14, 2025 $0.315
-0.41%
$4.19 million $107