Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.207
-5.51%
$940,686 $3,043
May 25, 2022 $0.219
-1.66%
$995,315 $2,695
May 24, 2022 $0.222
+0.21%
$1.01 million $2,724
May 23, 2022 $0.222
-2.84%
$1.01 million $2,718
May 20, 2022 $0.263
+0.80%
$1.2 million $528
May 19, 2022 $0.261
+5.19%
$1.19 million $526
May 14, 2022 $0.253
-2.88%
$1.15 million $928
May 13, 2022 $0.26
-0.56%
$1.18 million $1,923
May 12, 2022 $0.262
-2.12%
$1.19 million $3,031
May 11, 2022 $0.267
-13.33%
$1.22 million $872
May 10, 2022 $0.307
+6.48%
$1.4 million $1,368
May 9, 2022 $0.29
-10.23%
$1.32 million $2,048
May 8, 2022 $0.322
-6.71%
$1.47 million $2,138
May 7, 2022 $0.346
-0.84%
$1.57 million $2,538
May 6, 2022 $0.349
-0.87%
$1.59 million $997
May 5, 2022 $0.352
-5.30%
$1.6 million $4,734
May 4, 2022 $0.372
+4.48%
$1.69 million $5,283
May 3, 2022 $0.356
-2.18%
$1.62 million $3,454
May 2, 2022 $0.364
-0.69%
$1.65 million $3,795
May 1, 2022 $0.356
+1.57%
$1.62 million $2,067
Apr 30, 2022 $0.35
-0.52%
$1.59 million $2,036
Apr 29, 2022 $0.352
-2.05%
$1.6 million $2,058
Apr 28, 2022 $0.359
+0.82%
$1.63 million $4,263
Apr 27, 2022 $0.356
+1.17%
$1.62 million $1,541
Apr 26, 2022 $0.352
-2.91%
$1.6 million $3,925
Apr 25, 2022 $0.362
+0.89%
$1.65 million $6,177
Apr 24, 2022 $0.362
+0.16%
$1.65 million $1,468
Apr 23, 2022 $0.362
-0.76%
$1.64 million $1,465
Apr 22, 2022 $0.365
+1.15%
$1.66 million $2,958
Apr 21, 2022 $0.36
-1.09%
$1.64 million $1,445
Apr 20, 2022 $0.365
-0.56%
$1.66 million $1,487
Apr 19, 2022 $0.371
+0.16%
$1.69 million $3,095
Apr 18, 2022 $0.371
+0.78%
$1.68 million $3,422
Apr 17, 2022 $0.37
-0.82%
$1.68 million $1,518
Apr 16, 2022 $0.374
+0.97%
$1.7 million $1,531
Apr 14, 2022 $0.37
+1.07%
$1.68 million $1,492
Apr 13, 2022 $0.366
+3.45%
$1.66 million $6,505
Apr 12, 2022 $0.356
+7.56%
$1.62 million $6,451
Apr 11, 2022 $0.331
-18.73%
$1.5 million $9,103
Apr 10, 2022 $0.411
+14.18%
$1.87 million $4,925
Apr 9, 2022 $0.356
-11.29%
$1.62 million $5,204
Apr 8, 2022 $0.402
+4.46%
$1.83 million $5,294
Apr 7, 2022 $0.381
+1.04%
$1.53 million $6,986
Apr 6, 2022 $0.377
+1.01%
$1.52 million $8,998
Apr 5, 2022 $0.378
+2.47%
$1.52 million $5,377
Apr 4, 2022 $0.376
-4.51%
$1.51 million $5,317
Apr 3, 2022 $0.389
+6.34%
$1.56 million $5,219
Apr 2, 2022 $0.364
-4.85%
$1.47 million $4,992
Apr 1, 2022 $0.38
+0.40%
$1.53 million $10,811
Mar 31, 2022 $0.378
-8.57%
$1.52 million $5,211