Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.219
+10.70%
$1.25 million $19,358
Sep 4, 2022 $0.197
+1.28%
$1.12 million $17,144
Sep 3, 2022 $0.195
-0.60%
$1.11 million $18,209
Sep 2, 2022 $0.197
-0.30%
$1.13 million $16,918
Sep 1, 2022 $0.198
-6.25%
$1.13 million $20,104
Aug 31, 2022 $0.211
+1.56%
$1.2 million $18,632
Aug 30, 2022 $0.207
-0.99%
$1.18 million $18,156
Aug 29, 2022 $0.209
+3.13%
$1.19 million $23,054
Aug 28, 2022 $0.203
+3.47%
$1.16 million $16,994
Aug 27, 2022 $0.196
-0.39%
$1.12 million $17,640
Aug 26, 2022 $0.198
-10.83%
$1.13 million $17,516
Aug 25, 2022 $0.222
-5.51%
$1.27 million $19,566
Aug 24, 2022 $0.234
-0.66%
$1.34 million $15,438
Aug 23, 2022 $0.236
+3.44%
$1.35 million $19,607
Aug 22, 2022 $0.229
+0.60%
$1.31 million $18,218
Aug 21, 2022 $0.226
+3.49%
$1.29 million $20,596
Aug 20, 2022 $0.218
-2.66%
$1.25 million $20,979
Aug 19, 2022 $0.223
-12.55%
$1.27 million $22,045
Aug 18, 2022 $0.253
-2.70%
$1.44 million $21,848
Aug 17, 2022 $0.264
+3.17%
$1.51 million $20,509
Aug 16, 2022 $0.254
+11.31%
$1.45 million $23,000
Aug 15, 2022 $0.231
+2.65%
$1.32 million $22,292
Aug 14, 2022 $0.225
-5.65%
$1.28 million $24,099
Aug 13, 2022 $0.238
-6.40%
$1.36 million $24,461
Aug 12, 2022 $0.257
+0.54%
$1.46 million $23,945
Aug 11, 2022 $0.255
+15.71%
$1.46 million $22,416
Aug 10, 2022 $0.22
-11.00%
$1.25 million $21,720
Aug 9, 2022 $0.245
+14.09%
$1.4 million $16,046
Aug 8, 2022 $0.213
-10.71%
$1.22 million $3,218
Aug 7, 2022 $0.234
+4.11%
$1.34 million $2,855
Aug 6, 2022 $0.225
-7.70%
$1.28 million $2,731
Aug 5, 2022 $0.245
+19.27%
$1.27 million $3,227
Aug 4, 2022 $0.203
-8.90%
$1.05 million $2,570
Aug 3, 2022 $0.224
-3.89%
$1.16 million $2,590
Aug 2, 2022 $0.233
+20.28%
$1.21 million $2,843
Aug 1, 2022 $0.194
-5.39%
$1.01 million $2,854
Jul 31, 2022 $0.206
-9.98%
$1.06 million $2,721
Jul 30, 2022 $0.231
-0.66%
$1.19 million $2,660
Jul 29, 2022 $0.233
-22.07%
$1.2 million $28,705
Jul 28, 2022 $0.298
+5.41%
$1.54 million $168,717
Jul 27, 2022 $0.283
+12.61%
$1.46 million $21,522
Jul 26, 2022 $0.251
+35.07%
$1.3 million $2.87 million
Jul 25, 2022 $0.186
-16.60%
$964,230 $28,291
Jul 24, 2022 $0.221
+16.59%
$1.14 million $2,715
Jul 23, 2022 $0.19
+2.82%
$981,649 $2,686
Jul 22, 2022 $0.185
+2.81%
$958,346 $6,024
Jul 21, 2022 $0.179
+2.73%
$927,881 $2,337
Jul 20, 2022 $0.172
-5.39%
$891,812 $2,687
Jul 19, 2022 $0.185
-10.72%
$955,587 $3,218
Jul 18, 2022 $0.207
+14.35%
$1.07 million $3,687