Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.218
+0.37%
$1.77 million $19,703
Feb 1, 2023 $0.218
+3.56%
$1.63 million $19,625
Jan 31, 2023 $0.21
+1.30%
$1.57 million $18,963
Jan 30, 2023 $0.208
-4.88%
$1.55 million $19,024
Jan 29, 2023 $0.218
+4.78%
$1.63 million $19,923
Jan 28, 2023 $0.208
-1.72%
$1.56 million $19,233
Jan 27, 2023 $0.212
-0.26%
$1.59 million $19,120
Jan 26, 2023 $0.213
-0.37%
$1.59 million $19,181
Jan 25, 2023 $0.214
+3.32%
$1.6 million $19,872
Jan 24, 2023 $0.207
-4.22%
$1.55 million $18,649
Jan 23, 2023 $0.216
+0.30%
$1.62 million $19,496
Jan 22, 2023 $0.216
-0.30%
$1.61 million $19,453
Jan 21, 2023 $0.216
-1.47%
$1.62 million $19,909
Jan 20, 2023 $0.22
+6.76%
$1.64 million $20,190
Jan 19, 2023 $0.206
+2.34%
$1.54 million $18,558
Jan 18, 2023 $0.201
-3.20%
$1.5 million $18,138
Jan 17, 2023 $0.208
-0.54%
$1.55 million $19,511
Jan 16, 2023 $0.209
+1.66%
$1.56 million $18,854
Jan 15, 2023 $0.206
+0.15%
$1.54 million $18,549
Jan 14, 2023 $0.205
+6.90%
$1.54 million $19,636
Jan 13, 2023 $0.192
+2.33%
$1.44 million $17,612
Jan 12, 2023 $0.188
+3.12%
$1.4 million $17,107
Jan 11, 2023 $0.182
+3.02%
$1.36 million $16,770
Jan 10, 2023 $0.177
+1.89%
$1.32 million $16,069
Jan 9, 2023 $0.173
+0.78%
$1.3 million $17,650
Jan 8, 2023 $0.172
+1.40%
$1.29 million $15,189
Jan 7, 2023 $0.169
-1.39%
$1.26 million $14,810
Jan 6, 2023 $0.17
+1.09%
$1.27 million $15,771
Jan 5, 2023 $0.168
+7.31%
$1.26 million $16,655
Jan 4, 2023 $0.155
+2.10%
$1.16 million $14,673
Jan 3, 2023 $0.151
+0.78%
$1.13 million $13,869
Jan 2, 2023 $0.15
+0.02%
$1.12 million $13,827
Jan 1, 2023 $0.149
-0.27%
$1.11 million $15,597
Dec 31, 2022 $0.149
-0.51%
$1.12 million $14,046
Dec 30, 2022 $0.149
-7.12%
$1.11 million $15,254
Dec 29, 2022 $0.161
+9.69%
$1.21 million $13,470
Dec 28, 2022 $0.148
-1.50%
$1.11 million $14,447
Dec 27, 2022 $0.15
-1.23%
$1.12 million $13,935
Dec 26, 2022 $0.153
-6.49%
$1.15 million $13,928
Dec 25, 2022 $0.163
-0.33%
$1.22 million $13,321
Dec 24, 2022 $0.163
+6.98%
$1.22 million $13,711
Dec 23, 2022 $0.152
+0.84%
$1.14 million $13,676
Dec 22, 2022 $0.152
+1.40%
$1.14 million $3,657
Dec 21, 2022 $0.15
-0.43%
$1.12 million $14,975
Dec 20, 2022 $0.151
-5.35%
$1.13 million $14,675
Dec 19, 2022 $0.157
-0.90%
$1.18 million $13,340
Dec 18, 2022 $0.146
-8.29%
$1.09 million $15,597
Dec 17, 2022 $0.158
+0.74%
$1.18 million $13,616
Dec 16, 2022 $0.157
-0.36%
$1.17 million $14,297
Dec 15, 2022 $0.158
-3.53%
$1.18 million $14,292