Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00042
-10.22%
$ 1.07 million $ 1.46 million
3:55 PM $ 0.000468
-0.03%
$ 1.07 million $ 79,794
3:54 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,869
3:53 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,882
3:52 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,954
3:51 PM $ 0.000468
-0.03%
$ 1.19 million $ 79,919
3:50 PM $ 0.000468
+0.00%
$ 1.19 million $ 79,919
3:49 PM $ 0.000468
+0.03%
$ 1.19 million $ 79,912
3:48 PM $ 0.000468
+0.17%
$ 1.19 million $ 79,878
3:47 PM $ 0.000467
-0.01%
$ 1.19 million $ 79,871
3:46 PM $ 0.000467
-0.01%
$ 1.19 million $ 79,862
3:45 PM $ 0.000467
+0.02%
$ 1.19 million $ 79,809
3:44 PM $ 0.000467
+1.44%
$ 1.18 million $ 54,372
3:43 PM $ 0.00046
+3.36%
$ 1.18 million $ 1.47 million
3:42 PM $ 0.000445
+5.98%
$ 1.18 million $ 1.45 million
3:41 PM $ 0.00042
+0.28%
$ 1.18 million $ 1.45 million
3:40 PM $ 0.000419
+0.00%
$ 1.18 million $ 1.45 million
3:39 PM $ 0.000419
-0.71%
$ 1.06 million $ 1.45 million
3:38 PM $ 0.000422
+0.24%
$ 1.06 million $ 1.45 million
3:37 PM $ 0.000421
+0.48%
$ 1.06 million $ 1.46 million
3:36 PM $ 0.000419
-0.52%
$ 1.06 million $ 1.46 million
3:35 PM $ 0.000421
+0.48%
$ 1.06 million $ 1.46 million
3:34 PM $ 0.000419
-0.24%
$ 1.06 million $ 1.46 million
3:33 PM $ 0.00042
-0.47%
$ 1.06 million $ 1.46 million
3:32 PM $ 0.000421
+0.24%
$ 1.06 million $ 1.47 million
3:31 PM $ 0.00042
-0.21%
$ 1.06 million $ 1.47 million
3:30 PM $ 0.000422
+0.71%
$ 1.06 million $ 1.47 million
3:29 PM $ 0.000419
-0.94%
$ 1.06 million $ 1.47 million
3:28 PM $ 0.000422
+0.24%
$ 1.06 million $ 1.47 million
3:27 PM $ 0.00042
+0.24%
$ 1.06 million $ 1.47 million
3:26 PM $ 0.000419
-0.23%
$ 1.06 million $ 1.47 million
3:25 PM $ 0.00042
-10.87%
$ 1.06 million $ 1.47 million
3:24 PM $ 0.00042
+0.00%
$ 1.07 million $ 1.47 million
3:23 PM $ 0.00042
+0.24%
$ 1.07 million $ 1.48 million
3:22 PM $ 0.000421
+0.24%
$ 1.07 million $ 1.48 million
3:21 PM $ 0.000419
-0.24%
$ 1.07 million $ 1.48 million
3:20 PM $ 0.00042
-3.44%
$ 1.07 million $ 1.48 million
3:19 PM $ 0.000435
-0.07%
$ 1.1 million $ 1.48 million
3:18 PM $ 0.000435
+0.00%
$ 1.1 million $ 1.5 million
3:17 PM $ 0.000435
+0.00%
$ 1.1 million $ 1.51 million
3:16 PM $ 0.000435
+0.00%
$ 1.1 million $ 1.51 million
3:15 PM $ 0.000435
+1.67%
$ 1.1 million $ 1.53 million
3:14 PM $ 0.000436
+0.13%
$ 1.11 million $ 1.51 million
3:13 PM $ 0.000435
+0.00%
$ 1.11 million $ 1.51 million
3:11 PM $ 0.000436
-0.18%
$ 1.11 million $ 1.54 million
3:10 PM $ 0.000437
-3.71%
$ 1.11 million $ 1.54 million
3:09 PM $ 0.000453
+3.85%
$ 1.15 million $ 1.56 million
3:08 PM $ 0.000437
-6.65%
$ 1.15 million $ 1.56 million
3:07 PM $ 0.000468
+0.01%
$ 1.15 million $ 74,647
3:06 PM $ 0.000431
-7.86%
$ 1.15 million $ 74,136