Orbiter Token Historical Data

OBT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00156
+0.46%
$ 4.38 million $ 5.97 million
Feb 5, 4 AM $ 0.00156
+0.45%
$ 4.36 million $ 6.03 million
Feb 5, 3 AM $ 0.00155
+0.36%
$ 4.33 million $ 5.99 million
Feb 5, 2 AM $ 0.00154
+0.81%
$ 4.32 million $ 6.12 million
Feb 5, 1 AM $ 0.00153
-2.33%
$ 4.29 million $ 6.08 million
Feb 5, 12 AM $ 0.00157
+0.56%
$ 4.39 million $ 6.01 million
Feb 4, 11 PM $ 0.00156
-0.78%
$ 4.36 million $ 6.02 million
Feb 4, 10 PM $ 0.00157
-0.18%
$ 4.4 million $ 6.02 million
Feb 4, 9 PM $ 0.00157
-2.09%
$ 4.41 million $ 6 million
Feb 4, 8 PM $ 0.0016
-0.27%
$ 4.49 million $ 6.05 million
Feb 4, 7 PM $ 0.00161
+2.76%
$ 4.5 million $ 6.3 million
Feb 4, 6 PM $ 0.00157
+1.05%
$ 4.39 million $ 6.48 million
Feb 4, 5 PM $ 0.00155
-1.84%
$ 4.34 million $ 6.67 million
Feb 4, 4 PM $ 0.00158
-0.25%
$ 4.41 million $ 6.67 million
Feb 4, 3 PM $ 0.00158
-0.18%
$ 4.43 million $ 6.7 million
Feb 4, 2 PM $ 0.00159
-1.73%
$ 4.44 million $ 6.42 million
Feb 4, 1 PM $ 0.00161
+0.24%
$ 4.52 million $ 6 million
Feb 4, 12 PM $ 0.00161
-0.09%
$ 4.51 million $ 5.82 million
Feb 4, 11 AM $ 0.00161
-0.96%
$ 4.51 million $ 5.68 million
Feb 4, 10 AM $ 0.00163
+0.30%
$ 4.56 million $ 5.46 million
Feb 4, 9 AM $ 0.00162
+0.06%
$ 4.54 million $ 5.35 million
Feb 4, 8 AM $ 0.00162
-0.13%
$ 4.54 million $ 5.26 million
Feb 4, 7 AM $ 0.00162
-0.13%
$ 4.55 million $ 5.09 million
Feb 4, 6 AM $ 0.00163
+0.44%
$ 4.55 million $ 4.93 million
Feb 4, 5 AM $ 0.00162
-0.44%
$ 4.53 million $ 4.79 million
Feb 4, 4 AM $ 0.00163
-0.54%
$ 4.55 million $ 4.52 million
Feb 4, 3 AM $ 0.00163
+0.75%
$ 4.57 million $ 4.37 million
Feb 4, 2 AM $ 0.00162
-0.84%
$ 4.54 million $ 4.12 million
Feb 4, 1 AM $ 0.00163
+1.45%
$ 4.56 million $ 4.02 million
Feb 4, 12 AM $ 0.00161
+0.41%
$ 4.52 million $ 3.96 million
Feb 3, 11 PM $ 0.00161
-0.32%
$ 4.5 million $ 3.95 million
Feb 3, 10 PM $ 0.00161
-0.47%
$ 4.51 million $ 3.88 million
Feb 3, 9 PM $ 0.00162
-1.26%
$ 4.54 million $ 3.8 million
Feb 3, 8 PM $ 0.00164
+2.97%
$ 4.59 million $ 3.73 million
Feb 3, 7 PM $ 0.00159
+2.46%
$ 4.46 million $ 3.49 million
Feb 3, 6 PM $ 0.00155
-4.46%
$ 4.36 million $ 3.16 million
Feb 3, 5 PM $ 0.00163
-0.54%
$ 4.55 million $ 2.69 million
Feb 3, 4 PM $ 0.00163
-1.52%
$ 4.58 million $ 2.47 million
Feb 3, 3 PM $ 0.00166
+0.90%
$ 4.65 million $ 2.33 million
Feb 3, 2 PM $ 0.00165
-1.36%
$ 4.61 million $ 2.44 million
Feb 3, 1 PM $ 0.00167
+0.06%
$ 4.67 million $ 2.57 million
Feb 3, 12 PM $ 0.00167
+1.65%
$ 4.67 million $ 2.68 million
Feb 3, 11 AM $ 0.00164
+0.20%
$ 4.59 million $ 2.7 million
Feb 3, 10 AM $ 0.00164
-0.12%
$ 4.58 million $ 2.72 million
Feb 3, 9 AM $ 0.00164
-1.48%
$ 4.59 million $ 2.82 million
Feb 3, 8 AM $ 0.00166
-1.08%
$ 4.65 million $ 2.9 million
Feb 3, 7 AM $ 0.00168
+0.57%
$ 4.71 million $ 3 million
Feb 3, 6 AM $ 0.00167
-0.24%
$ 4.68 million $ 3.11 million
Feb 3, 5 AM $ 0.00167
+0.36%
$ 4.69 million $ 3.34 million
Feb 3, 4 AM $ 0.00167
+0.12%
$ 4.67 million $ 3.51 million