Orbiter Token Historical Data

OBT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00158
-0.76%
$ 4.42 million $ 3.42 million
Feb 7, 5 AM $ 0.00159
-0.63%
$ 4.45 million $ 3.46 million
Feb 7, 4 AM $ 0.0016
-0.13%
$ 4.48 million $ 3.46 million
Feb 7, 3 AM $ 0.0016
+0.10%
$ 4.49 million $ 3.48 million
Feb 7, 2 AM $ 0.0016
-2.08%
$ 4.48 million $ 3.55 million
Feb 7, 1 AM $ 0.00163
+1.94%
$ 4.57 million $ 3.66 million
Feb 7, 12 AM $ 0.0016
+0.32%
$ 4.49 million $ 3.83 million
Feb 6, 11 PM $ 0.0016
-0.21%
$ 4.47 million $ 5.38 million
Feb 6, 10 PM $ 0.0016
+0.93%
$ 4.48 million $ 5.48 million
Feb 6, 9 PM $ 0.00159
+0.22%
$ 4.44 million $ 5.68 million
Feb 6, 8 PM $ 0.00158
+0.42%
$ 4.43 million $ 6.05 million
Feb 6, 7 PM $ 0.00158
+0.44%
$ 4.42 million $ 6.75 million
Feb 6, 6 PM $ 0.00157
-0.16%
$ 4.4 million $ 6.78 million
Feb 6, 5 PM $ 0.00157
-0.80%
$ 4.4 million $ 6.8 million
Feb 6, 4 PM $ 0.00159
+1.72%
$ 4.44 million $ 6.92 million
Feb 6, 3 PM $ 0.00156
-0.21%
$ 4.36 million $ 7.07 million
Feb 6, 2 PM $ 0.00156
+1.03%
$ 4.37 million $ 8.04 million
Feb 6, 1 PM $ 0.00155
+1.18%
$ 4.33 million $ 7.9 million
Feb 6, 12 PM $ 0.00153
-0.30%
$ 4.28 million $ 7.87 million
Feb 6, 11 AM $ 0.00153
-1.33%
$ 4.29 million $ 8.01 million
Feb 6, 10 AM $ 0.00155
+2.58%
$ 4.36 million $ 8.14 million
Feb 6, 9 AM $ 0.00152
-0.16%
$ 4.24 million $ 8.11 million
Feb 6, 8 AM $ 0.00152
-0.13%
$ 4.25 million $ 8.07 million
Feb 6, 7 AM $ 0.00152
+0.11%
$ 4.26 million $ 8.05 million
Feb 6, 6 AM $ 0.00152
+1.24%
$ 4.25 million $ 8.06 million
Feb 6, 5 AM $ 0.0015
+1.96%
$ 4.2 million $ 8.02 million
Feb 6, 4 AM $ 0.00147
+0.78%
$ 4.11 million $ 8.15 million
Feb 6, 3 AM $ 0.00146
-0.19%
$ 4.08 million $ 8.31 million
Feb 6, 2 AM $ 0.00146
-2.02%
$ 4.09 million $ 8.37 million
Feb 6, 1 AM $ 0.00149
+0.75%
$ 4.18 million $ 8.41 million
Feb 6, 12 AM $ 0.00148
+1.57%
$ 4.15 million $ 8.31 million
Feb 5, 11 PM $ 0.00146
-2.48%
$ 4.08 million $ 6.7 million
Feb 5, 10 PM $ 0.0015
-0.30%
$ 4.19 million $ 6.65 million
Feb 5, 9 PM $ 0.0015
-0.23%
$ 4.2 million $ 6.53 million
Feb 5, 8 PM $ 0.0015
-1.67%
$ 4.21 million $ 6.14 million
Feb 5, 7 PM $ 0.00152
-0.44%
$ 4.27 million $ 5.46 million
Feb 5, 6 PM $ 0.00153
+0.06%
$ 4.29 million $ 5.51 million
Feb 5, 5 PM $ 0.00153
-1.74%
$ 4.29 million $ 5.6 million
Feb 5, 4 PM $ 0.00156
+1.25%
$ 4.36 million $ 5.58 million
Feb 5, 3 PM $ 0.00154
-2.03%
$ 4.31 million $ 5.45 million
Feb 5, 2 PM $ 0.00157
+0.64%
$ 4.4 million $ 5.13 million
Feb 5, 1 PM $ 0.00156
-0.39%
$ 4.37 million $ 5.38 million
Feb 5, 12 PM $ 0.00157
+0.11%
$ 4.39 million $ 5.55 million
Feb 5, 11 AM $ 0.00157
-0.31%
$ 4.38 million $ 5.55 million
Feb 5, 10 AM $ 0.00157
-1.00%
$ 4.4 million $ 5.57 million
Feb 5, 9 AM $ 0.00159
+0.69%
$ 4.45 million $ 5.61 million
Feb 5, 8 AM $ 0.00158
+0.91%
$ 4.42 million $ 5.74 million
Feb 5, 7 AM $ 0.00156
+0.20%
$ 4.37 million $ 5.82 million
Feb 5, 6 AM $ 0.00156
-0.31%
$ 4.36 million $ 5.89 million
Feb 5, 5 AM $ 0.00156
+0.46%
$ 4.38 million $ 5.97 million