Orbiter Token Historical Data

OBT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00166
-0.95%
$ 4.65 million $ 5.19 million
Feb 15, 9 AM $ 0.00168
+1.04%
$ 4.7 million $ 5.2 million
Feb 15, 8 AM $ 0.00166
-0.32%
$ 4.65 million $ 5.16 million
Feb 15, 7 AM $ 0.00167
+0.38%
$ 4.66 million $ 5.15 million
Feb 15, 6 AM $ 0.00166
-1.17%
$ 4.65 million $ 4.98 million
Feb 15, 5 AM $ 0.00168
-5.11%
$ 4.7 million $ 4.92 million
Feb 15, 4 AM $ 0.00177
-13.52%
$ 4.95 million $ 4.82 million
Feb 15, 3 AM $ 0.00205
+16.51%
$ 5.73 million $ 3.42 million
Feb 15, 2 AM $ 0.00176
+6.44%
$ 4.92 million $ 1.72 million
Feb 15, 1 AM $ 0.00165
+1.14%
$ 4.62 million $ 1.59 million
Feb 15, 12 AM $ 0.00163
+0.52%
$ 4.57 million $ 1.58 million
Feb 14, 11 PM $ 0.00162
-0.61%
$ 4.55 million $ 1.56 million
Feb 14, 10 PM $ 0.00163
+0.53%
$ 4.58 million $ 1.55 million
Feb 14, 9 PM $ 0.00163
-0.57%
$ 4.55 million $ 1.57 million
Feb 14, 8 PM $ 0.00163
-0.32%
$ 4.58 million $ 1.58 million
Feb 14, 7 PM $ 0.00164
+1.08%
$ 4.59 million $ 1.59 million
Feb 14, 6 PM $ 0.00162
+0.22%
$ 4.53 million $ 1.6 million
Feb 14, 5 PM $ 0.00162
+0.42%
$ 4.53 million $ 1.64 million
Feb 14, 4 PM $ 0.00161
-0.01%
$ 4.52 million $ 1.67 million
Feb 14, 3 PM $ 0.00161
-0.61%
$ 4.51 million $ 1.79 million
Feb 14, 2 PM $ 0.00162
+1.33%
$ 4.54 million $ 2.02 million
Feb 14, 1 PM $ 0.0016
-0.36%
$ 4.48 million $ 2.01 million
Feb 14, 12 PM $ 0.00161
-0.48%
$ 4.5 million $ 1.95 million
Feb 14, 11 AM $ 0.00161
+1.07%
$ 4.52 million $ 1.91 million
Feb 14, 10 AM $ 0.0016
-0.11%
$ 4.47 million $ 1.87 million
Feb 14, 9 AM $ 0.0016
-0.24%
$ 4.47 million $ 1.88 million
Feb 14, 8 AM $ 0.0016
-0.54%
$ 4.49 million $ 1.87 million
Feb 14, 7 AM $ 0.00161
+0.09%
$ 4.51 million $ 1.8 million
Feb 14, 6 AM $ 0.00161
-0.11%
$ 4.51 million $ 1.8 million
Feb 14, 5 AM $ 0.00161
-0.41%
$ 4.51 million $ 1.8 million
Feb 14, 4 AM $ 0.00162
+0.10%
$ 4.53 million $ 1.8 million
Feb 14, 3 AM $ 0.00162
+0.20%
$ 4.52 million $ 1.8 million
Feb 14, 2 AM $ 0.00161
+0.68%
$ 4.51 million $ 1.82 million
Feb 14, 1 AM $ 0.0016
+0.13%
$ 4.48 million $ 1.83 million
Feb 14, 12 AM $ 0.0016
-0.29%
$ 4.48 million $ 1.85 million
Feb 13, 11 PM $ 0.0016
-0.18%
$ 4.49 million $ 1.85 million
Feb 13, 10 PM $ 0.00161
-0.63%
$ 4.5 million $ 1.91 million
Feb 13, 9 PM $ 0.00162
-0.10%
$ 4.53 million $ 1.9 million
Feb 13, 8 PM $ 0.00162
+0.00%
$ 4.53 million $ 1.89 million
Feb 13, 7 PM $ 0.00162
+0.01%
$ 4.53 million $ 1.88 million
Feb 13, 6 PM $ 0.00162
-0.25%
$ 4.53 million $ 1.88 million
Feb 13, 5 PM $ 0.00162
+0.67%
$ 4.54 million $ 1.87 million
Feb 13, 4 PM $ 0.00161
+1.35%
$ 4.51 million $ 1.91 million
Feb 13, 3 PM $ 0.0016
+1.21%
$ 4.45 million $ 1.97 million
Feb 13, 2 PM $ 0.00158
+0.80%
$ 4.43 million $ 1.88 million
Feb 13, 1 PM $ 0.00156
-0.45%
$ 4.38 million $ 1.88 million
Feb 13, 12 PM $ 0.00157
+0.31%
$ 4.4 million $ 1.86 million
Feb 13, 11 AM $ 0.00157
-0.67%
$ 4.39 million $ 1.89 million
Feb 13, 10 AM $ 0.00158
+0.20%
$ 4.42 million $ 1.92 million
Feb 13, 9 AM $ 0.00157
+0.15%
$ 4.41 million $ 1.92 million