Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000435
+0.00%
$ 1.1 million $ 1.51 million
3:15 PM $ 0.000435
+1.67%
$ 1.1 million $ 1.53 million
3:14 PM $ 0.000436
+0.13%
$ 1.11 million $ 1.51 million
3:13 PM $ 0.000435
+0.00%
$ 1.11 million $ 1.51 million
3:11 PM $ 0.000436
-0.18%
$ 1.11 million $ 1.54 million
3:10 PM $ 0.000437
-3.71%
$ 1.11 million $ 1.54 million
3:09 PM $ 0.000453
+3.85%
$ 1.15 million $ 1.56 million
3:08 PM $ 0.000437
-6.65%
$ 1.15 million $ 1.56 million
3:07 PM $ 0.000468
+0.01%
$ 1.15 million $ 74,647
3:06 PM $ 0.000431
-7.86%
$ 1.15 million $ 74,136
3:05 PM $ 0.000468
+0.18%
$ 1.15 million $ 74,170
3:04 PM $ 0.000467
-0.12%
$ 1.18 million $ 74,170
3:03 PM $ 0.000467
-0.10%
$ 1.18 million $ 74,179
3:02 PM $ 0.000468
+0.18%
$ 1.18 million $ 74,242
3:01 PM $ 0.000467
-0.87%
$ 1.18 million $ 74,240
3:00 PM $ 0.000471
+0.00%
$ 1.18 million $ 342,008
2:59 PM $ 0.000471
-0.13%
$ 1.2 million $ 341,977
2:58 PM $ 0.000472
+0.00%
$ 1.2 million $ 341,972
2:57 PM $ 0.000472
+0.00%
$ 1.2 million $ 341,961
2:56 PM $ 0.000472
+0.00%
$ 1.2 million $ 341,961
2:55 PM $ 0.000472
+0.00%
$ 1.2 million $ 341,934
2:54 PM $ 0.000472
-0.06%
$ 1.2 million $ 341,925
2:53 PM $ 0.000472
+0.15%
$ 1.2 million $ 323,687
2:52 PM $ 0.000471
+0.00%
$ 1.2 million $ 323,436
2:51 PM $ 0.000471
+0.05%
$ 1.2 million $ 323,427
2:50 PM $ 0.000471
-0.09%
$ 1.2 million $ 297,233
2:49 PM $ 0.000471
+6.83%
$ 1.2 million $ 1.8 million
2:48 PM $ 0.000441
+0.22%
$ 1.2 million $ 1.78 million
2:47 PM $ 0.00044
+0.49%
$ 1.2 million $ 1.78 million
2:46 PM $ 0.000425
+0.40%
$ 1.2 million $ 1.78 million
2:45 PM $ 0.000439
+0.00%
$ 1.2 million $ 1.78 million
2:44 PM $ 0.000439
+0.38%
$ 1.11 million $ 1.78 million
2:43 PM $ 0.000437
+0.19%
$ 1.11 million $ 1.83 million
2:42 PM $ 0.000436
-0.65%
$ 1.11 million $ 1.81 million
2:41 PM $ 0.000439
+0.48%
$ 1.11 million $ 1.78 million
2:40 PM $ 0.000437
-0.97%
$ 1.11 million $ 340,258
2:39 PM $ 0.000472
+0.04%
$ 1.2 million $ 340,258
2:38 PM $ 0.000472
-0.05%
$ 1.2 million $ 340,229
2:37 PM $ 0.000472
+0.03%
$ 1.2 million $ 340,240
2:36 PM $ 0.000472
+7.32%
$ 1.2 million $ 334,010
2:35 PM $ 0.000439
+0.16%
$ 1.2 million $ 1.83 million
2:34 PM $ 0.000438
-0.20%
$ 1.11 million $ 1.83 million
2:33 PM $ 0.000439
+0.17%
$ 1.11 million $ 1.83 million
2:32 PM $ 0.000438
-1.09%
$ 1.11 million $ 1.82 million
2:31 PM $ 0.000443
+0.58%
$ 1.11 million $ 1.81 million
2:30 PM $ 0.00044
-0.10%
$ 1.11 million $ 1.78 million
2:29 PM $ 0.000441
+0.63%
$ 1.12 million $ 1.81 million
2:28 PM $ 0.000439
-0.73%
$ 1.12 million $ 1.81 million
2:27 PM $ 0.000442
+0.17%
$ 1.12 million $ 1.81 million
2:26 PM $ 0.000441
-0.36%
$ 1.12 million $ 1.81 million