Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00032
-1.66%
$1.42 million $450,660
Aug 22, 1 PM $0.000325
+0.67%
$1.41 million $239,851
Aug 22, 12 PM $0.000323
+1.18%
$1.4 million $244,986
Aug 22, 11 AM $0.000319
-0.42%
$1.38 million $501,785
Aug 22, 10 AM $0.000321
+1.02%
$1.39 million $516,251
Aug 22, 9 AM $0.000317
-0.04%
$1.37 million $520,619
Aug 22, 8 AM $0.000317
+2.03%
$1.37 million $558,256
Aug 22, 7 AM $0.000311
-0.20%
$1.35 million $581,869
Aug 22, 6 AM $0.000312
-1.91%
$1.35 million $609,927
Aug 22, 5 AM $0.000318
-2.96%
$1.38 million $615,173
Aug 22, 4 AM $0.000328
+1.40%
$1.42 million $581,479
Aug 22, 3 AM $0.000324
+0.09%
$1.4 million $584,063
Aug 22, 2 AM $0.000323
+0.07%
$1.4 million $588,223
Aug 22, 1 AM $0.000323
+0.37%
$1.4 million $594,083
Aug 22, 12 AM $0.000322
-1.28%
$1.39 million $614,319
Aug 21, 11 PM $0.000326
+3.13%
$1.41 million $621,210
Aug 21, 10 PM $0.000316
-5.11%
$1.37 million $622,630
Aug 21, 9 PM $0.000333
+0.05%
$1.44 million $614,250
Aug 21, 8 PM $0.000333
-2.27%
$1.44 million $604,133
Aug 21, 7 PM $0.000341
+2.99%
$1.48 million $603,233
Aug 21, 6 PM $0.000331
+0.48%
$1.43 million $173,152
Aug 21, 5 PM $0.000329
-3.10%
$1.43 million $172,732
Aug 21, 4 PM $0.00034
+12.47%
$1.47 million $606,546
Aug 21, 3 PM $0.000302
-8.01%
$1.31 million $480,753
Aug 21, 2 PM $0.000329
-9.02%
$1.42 million $653,862
Aug 21, 1 PM $0.000361
+20.82%
$1.56 million $538,691
Aug 21, 12 PM $0.000299
+2.12%
$1.29 million $537,634
Aug 21, 11 AM $0.000293
-4.61%
$1.27 million $615,400
Aug 21, 10 AM $0.000307
+0.77%
$1.33 million $134,520
Aug 21, 9 AM $0.000305
+1.25%
$1.32 million $635,185
Aug 21, 8 AM $0.000301
+0.06%
$1.3 million $630,264
Aug 21, 7 AM $0.000301
-0.24%
$1.3 million $646,748
Aug 21, 6 AM $0.000301
-0.54%
$1.3 million $648,486
Aug 21, 5 AM $0.000303
+0.49%
$1.31 million $654,511
Aug 21, 4 AM $0.000301
-0.02%
$1.3 million $659,732
Aug 21, 3 AM $0.000302
+0.28%
$1.3 million $664,852
Aug 21, 2 AM $0.000301
+3.43%
$1.3 million $678,625
Aug 21, 1 AM $0.000291
+0.43%
$1.26 million $691,905
Aug 21, 12 AM $0.000289
-3.98%
$1.25 million $624,655
Aug 20, 11 PM $0.000301
+0.02%
$1.3 million $671,608
Aug 20, 10 PM $0.000301
+1.38%
$1.3 million $680,461
Aug 20, 9 PM $0.000297
-1.61%
$1.29 million $689,849
Aug 20, 8 PM $0.000302
+4.17%
$1.31 million $716,970
Aug 20, 7 PM $0.00029
+0.02%
$1.26 million $727,718
Aug 20, 6 PM $0.00029
-4.55%
$1.26 million $730,863
Aug 20, 5 PM $0.000304
+3.90%
$1.31 million $729,936
Aug 20, 4 PM $0.000292
-1.59%
$1.27 million $741,662
Aug 20, 3 PM $0.000297
+0.17%
$1.29 million $760,712
Aug 20, 2 PM $0.000297
+0.03%
$1.28 million $910,862
Aug 20, 1 PM $0.000297
+0.03%
$1.28 million $949,421