Orbiter Token Historical Data

OBT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0013
+0.19%
$ 3.63 million $ 1.86 million
Feb 19, 10 AM $ 0.00129
+0.02%
$ 3.62 million $ 1.87 million
Feb 19, 9 AM $ 0.00129
-0.68%
$ 3.63 million $ 1.85 million
Feb 19, 8 AM $ 0.0013
-0.90%
$ 3.65 million $ 1.83 million
Feb 19, 7 AM $ 0.00132
-0.58%
$ 3.68 million $ 1.81 million
Feb 19, 6 AM $ 0.00132
+0.19%
$ 3.7 million $ 1.81 million
Feb 19, 5 AM $ 0.00132
+0.35%
$ 3.69 million $ 1.79 million
Feb 19, 4 AM $ 0.00131
-0.14%
$ 3.68 million $ 1.79 million
Feb 19, 3 AM $ 0.00132
+0.57%
$ 3.68 million $ 1.8 million
Feb 19, 2 AM $ 0.00131
-0.53%
$ 3.66 million $ 1.79 million
Feb 19, 1 AM $ 0.00132
+1.58%
$ 3.68 million $ 1.78 million
Feb 19, 12 AM $ 0.00129
-2.18%
$ 3.63 million $ 1.78 million
Feb 18, 11 PM $ 0.00132
-0.36%
$ 3.71 million $ 1.77 million
Feb 18, 10 PM $ 0.00133
+0.21%
$ 3.72 million $ 1.78 million
Feb 18, 9 PM $ 0.00133
-0.21%
$ 3.71 million $ 1.8 million
Feb 18, 8 PM $ 0.00133
+0.15%
$ 3.72 million $ 1.77 million
Feb 18, 7 PM $ 0.00133
-0.43%
$ 3.72 million $ 1.76 million
Feb 18, 6 PM $ 0.00133
-1.32%
$ 3.73 million $ 1.71 million
Feb 18, 5 PM $ 0.00135
-1.08%
$ 3.78 million $ 1.66 million
Feb 18, 4 PM $ 0.00137
-1.67%
$ 3.82 million $ 1.66 million
Feb 18, 3 PM $ 0.00139
+1.09%
$ 3.89 million $ 1.69 million
Feb 18, 2 PM $ 0.00137
+1.10%
$ 3.84 million $ 1.85 million
Feb 18, 1 PM $ 0.00136
-0.35%
$ 3.8 million $ 1.89 million
Feb 18, 12 PM $ 0.00136
-0.97%
$ 3.82 million $ 1.89 million
Feb 18, 11 AM $ 0.00138
-0.70%
$ 3.86 million $ 1.89 million
Feb 18, 10 AM $ 0.00139
-0.07%
$ 3.88 million $ 1.85 million
Feb 18, 9 AM $ 0.00139
-0.49%
$ 3.89 million $ 1.87 million
Feb 18, 8 AM $ 0.0014
+0.84%
$ 3.91 million $ 1.88 million
Feb 18, 7 AM $ 0.00138
+0.13%
$ 3.87 million $ 1.89 million
Feb 18, 6 AM $ 0.00138
-0.16%
$ 3.87 million $ 1.9 million
Feb 18, 5 AM $ 0.00138
+0.57%
$ 3.87 million $ 1.91 million
Feb 18, 4 AM $ 0.00138
-1.12%
$ 3.85 million $ 1.93 million
Feb 18, 3 AM $ 0.00139
-0.14%
$ 3.89 million $ 1.92 million
Feb 18, 2 AM $ 0.00139
+0.27%
$ 3.9 million $ 1.93 million
Feb 18, 1 AM $ 0.00139
-0.01%
$ 3.89 million $ 1.95 million
Feb 18, 12 AM $ 0.00139
-0.17%
$ 3.89 million $ 1.93 million
Feb 17, 11 PM $ 0.00139
-0.12%
$ 3.9 million $ 1.93 million
Feb 17, 10 PM $ 0.00139
+0.30%
$ 3.9 million $ 1.91 million
Feb 17, 9 PM $ 0.00139
+0.11%
$ 3.89 million $ 1.91 million
Feb 17, 8 PM $ 0.00139
-0.44%
$ 3.89 million $ 1.94 million
Feb 17, 7 PM $ 0.00139
-0.06%
$ 3.9 million $ 1.96 million
Feb 17, 6 PM $ 0.00139
+1.76%
$ 3.9 million $ 1.94 million
Feb 17, 5 PM $ 0.00137
-1.12%
$ 3.84 million $ 1.91 million
Feb 17, 4 PM $ 0.00139
+0.24%
$ 3.88 million $ 1.88 million
Feb 17, 3 PM $ 0.00138
-0.79%
$ 3.87 million $ 1.87 million
Feb 17, 2 PM $ 0.0014
-1.32%
$ 3.91 million $ 1.86 million
Feb 17, 1 PM $ 0.00141
-0.19%
$ 3.96 million $ 1.77 million
Feb 17, 12 PM $ 0.00142
+0.07%
$ 3.97 million $ 1.86 million
Feb 17, 11 AM $ 0.00142
-0.37%
$ 3.96 million $ 1.89 million
Feb 17, 10 AM $ 0.00142
+0.09%
$ 3.98 million $ 1.91 million