Orbiter Token Historical Data

OBT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00129
-0.21%
$ 3.62 million $ 1.89 million
Feb 21, 11 AM $ 0.00129
+0.14%
$ 3.62 million $ 1.92 million
Feb 21, 10 AM $ 0.00129
-0.23%
$ 3.62 million $ 1.98 million
Feb 21, 9 AM $ 0.00129
+0.50%
$ 3.62 million $ 2.01 million
Feb 21, 8 AM $ 0.00129
-0.27%
$ 3.6 million $ 2.02 million
Feb 21, 7 AM $ 0.00129
-0.17%
$ 3.61 million $ 2.01 million
Feb 21, 6 AM $ 0.00129
-0.27%
$ 3.62 million $ 2.03 million
Feb 21, 5 AM $ 0.0013
+0.11%
$ 3.63 million $ 2.04 million
Feb 21, 4 AM $ 0.0013
+0.13%
$ 3.63 million $ 2.09 million
Feb 21, 3 AM $ 0.0013
-0.41%
$ 3.63 million $ 2.1 million
Feb 21, 2 AM $ 0.0013
+0.71%
$ 3.64 million $ 2.1 million
Feb 21, 1 AM $ 0.00129
-0.63%
$ 3.61 million $ 2.1 million
Feb 21, 12 AM $ 0.0013
-1.46%
$ 3.64 million $ 2.11 million
Feb 20, 11 PM $ 0.00132
+0.35%
$ 3.69 million $ 2.11 million
Feb 20, 10 PM $ 0.00131
+0.50%
$ 3.68 million $ 2.11 million
Feb 20, 9 PM $ 0.00131
+0.18%
$ 3.66 million $ 2.11 million
Feb 20, 8 PM $ 0.00131
+0.28%
$ 3.65 million $ 2.11 million
Feb 20, 7 PM $ 0.0013
-0.70%
$ 3.64 million $ 2.1 million
Feb 20, 6 PM $ 0.00131
+0.24%
$ 3.67 million $ 2.09 million
Feb 20, 5 PM $ 0.00131
+0.52%
$ 3.66 million $ 2.1 million
Feb 20, 4 PM $ 0.0013
+0.51%
$ 3.64 million $ 2.01 million
Feb 20, 3 PM $ 0.00129
+1.66%
$ 3.62 million $ 1.91 million
Feb 20, 2 PM $ 0.00127
+0.65%
$ 3.56 million $ 1.87 million
Feb 20, 1 PM $ 0.00126
-1.49%
$ 3.54 million $ 1.81 million
Feb 20, 12 PM $ 0.00129
-0.25%
$ 3.59 million $ 1.77 million
Feb 20, 11 AM $ 0.00129
+0.07%
$ 3.61 million $ 1.77 million
Feb 20, 10 AM $ 0.00129
+0.34%
$ 3.61 million $ 1.72 million
Feb 20, 9 AM $ 0.00128
+0.85%
$ 3.6 million $ 1.71 million
Feb 20, 8 AM $ 0.00127
+0.87%
$ 3.56 million $ 1.7 million
Feb 20, 7 AM $ 0.00126
-0.93%
$ 3.53 million $ 1.71 million
Feb 20, 6 AM $ 0.00127
+0.11%
$ 3.57 million $ 1.7 million
Feb 20, 5 AM $ 0.00127
-0.31%
$ 3.56 million $ 1.7 million
Feb 20, 4 AM $ 0.00128
-0.61%
$ 3.58 million $ 1.65 million
Feb 20, 3 AM $ 0.00129
-0.24%
$ 3.6 million $ 1.64 million
Feb 20, 2 AM $ 0.00129
-0.06%
$ 3.61 million $ 1.64 million
Feb 20, 1 AM $ 0.00129
+0.19%
$ 3.61 million $ 1.64 million
Feb 20, 12 AM $ 0.00129
-0.52%
$ 3.6 million $ 1.65 million
Feb 19, 11 PM $ 0.00129
+0.62%
$ 3.62 million $ 1.64 million
Feb 19, 10 PM $ 0.00128
-0.53%
$ 3.6 million $ 1.63 million
Feb 19, 9 PM $ 0.00129
+0.76%
$ 3.61 million $ 1.61 million
Feb 19, 8 PM $ 0.00128
+0.29%
$ 3.59 million $ 1.65 million
Feb 19, 7 PM $ 0.00128
-0.39%
$ 3.58 million $ 1.65 million
Feb 19, 6 PM $ 0.00128
+2.09%
$ 3.59 million $ 1.69 million
Feb 19, 5 PM $ 0.00126
-0.38%
$ 3.52 million $ 1.7 million
Feb 19, 4 PM $ 0.00126
-0.06%
$ 3.53 million $ 1.7 million
Feb 19, 3 PM $ 0.00126
-1.73%
$ 3.53 million $ 1.69 million
Feb 19, 2 PM $ 0.00128
-1.35%
$ 3.6 million $ 1.95 million
Feb 19, 1 PM $ 0.0013
-1.34%
$ 3.65 million $ 1.91 million
Feb 19, 12 PM $ 0.00132
+1.76%
$ 3.69 million $ 1.87 million
Feb 19, 11 AM $ 0.0013
+0.19%
$ 3.63 million $ 1.86 million