Orbiter Token Historical Data

OBT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00124
+0.37%
$ 3.48 million $ 2.6 million
Feb 23, 12 PM $ 0.00124
+0.98%
$ 3.46 million $ 2.6 million
Feb 23, 11 AM $ 0.00122
-0.41%
$ 3.43 million $ 2.57 million
Feb 23, 10 AM $ 0.00123
-1.12%
$ 3.44 million $ 2.54 million
Feb 23, 9 AM $ 0.00124
+1.34%
$ 3.48 million $ 2.49 million
Feb 23, 8 AM $ 0.00123
-0.27%
$ 3.44 million $ 2.4 million
Feb 23, 7 AM $ 0.00123
-0.37%
$ 3.45 million $ 2.35 million
Feb 23, 6 AM $ 0.00124
+0.16%
$ 3.46 million $ 2.3 million
Feb 23, 5 AM $ 0.00123
+0.90%
$ 3.45 million $ 2.23 million
Feb 23, 4 AM $ 0.00122
+0.83%
$ 3.42 million $ 2.15 million
Feb 23, 3 AM $ 0.00121
+1.00%
$ 3.39 million $ 2.1 million
Feb 23, 2 AM $ 0.0012
-0.84%
$ 3.36 million $ 2.03 million
Feb 23, 1 AM $ 0.00121
-2.95%
$ 3.39 million $ 1.9 million
Feb 23, 12 AM $ 0.00125
-0.99%
$ 3.49 million $ 1.49 million
Feb 22, 11 PM $ 0.00126
+0.43%
$ 3.53 million $ 1.46 million
Feb 22, 10 PM $ 0.00125
+0.13%
$ 3.51 million $ 1.45 million
Feb 22, 9 PM $ 0.00125
+0.14%
$ 3.51 million $ 1.45 million
Feb 22, 8 PM $ 0.00125
-0.08%
$ 3.5 million $ 1.45 million
Feb 22, 7 PM $ 0.00125
+0.12%
$ 3.51 million $ 1.45 million
Feb 22, 6 PM $ 0.00125
-0.12%
$ 3.5 million $ 1.45 million
Feb 22, 5 PM $ 0.00125
-0.51%
$ 3.5 million $ 1.45 million
Feb 22, 4 PM $ 0.00126
+0.10%
$ 3.52 million $ 1.41 million
Feb 22, 3 PM $ 0.00126
-0.58%
$ 3.52 million $ 1.56 million
Feb 22, 2 PM $ 0.00126
+0.19%
$ 3.54 million $ 1.66 million
Feb 22, 1 PM $ 0.00126
-0.51%
$ 3.53 million $ 1.63 million
Feb 22, 12 PM $ 0.00127
-0.84%
$ 3.55 million $ 1.55 million
Feb 22, 11 AM $ 0.00128
+0.48%
$ 3.58 million $ 1.52 million
Feb 22, 10 AM $ 0.00127
+0.06%
$ 3.56 million $ 1.5 million
Feb 22, 9 AM $ 0.00127
-0.44%
$ 3.56 million $ 1.48 million
Feb 22, 8 AM $ 0.00128
-0.03%
$ 3.58 million $ 1.51 million
Feb 22, 7 AM $ 0.00128
+0.22%
$ 3.58 million $ 1.52 million
Feb 22, 6 AM $ 0.00127
+0.23%
$ 3.57 million $ 1.5 million
Feb 22, 5 AM $ 0.00127
-1.71%
$ 3.56 million $ 1.48 million
Feb 22, 4 AM $ 0.00129
+3.58%
$ 3.63 million $ 1.46 million
Feb 22, 3 AM $ 0.00125
+0.02%
$ 3.5 million $ 1.43 million
Feb 22, 2 AM $ 0.00125
-1.95%
$ 3.5 million $ 1.41 million
Feb 22, 1 AM $ 0.00127
-0.39%
$ 3.57 million $ 1.37 million
Feb 22, 12 AM $ 0.00128
-0.52%
$ 3.58 million $ 1.35 million
Feb 21, 11 PM $ 0.00129
-0.05%
$ 3.6 million $ 1.33 million
Feb 21, 10 PM $ 0.00129
+0.03%
$ 3.6 million $ 1.33 million
Feb 21, 9 PM $ 0.00129
+0.05%
$ 3.6 million $ 1.33 million
Feb 21, 8 PM $ 0.00129
+0.16%
$ 3.6 million $ 1.32 million
Feb 21, 7 PM $ 0.00128
-0.04%
$ 3.6 million $ 1.34 million
Feb 21, 6 PM $ 0.00128
-0.11%
$ 3.6 million $ 1.37 million
Feb 21, 5 PM $ 0.00129
-0.21%
$ 3.6 million $ 1.43 million
Feb 21, 4 PM $ 0.00129
-1.00%
$ 3.61 million $ 1.55 million
Feb 21, 3 PM $ 0.0013
+0.62%
$ 3.64 million $ 1.53 million
Feb 21, 2 PM $ 0.00129
-0.04%
$ 3.62 million $ 1.63 million
Feb 21, 1 PM $ 0.00129
+0.17%
$ 3.62 million $ 1.74 million
Feb 21, 12 PM $ 0.00129
-0.21%
$ 3.62 million $ 1.89 million