Orbiter Token Historical Data

OBT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00127
-0.88%
$ 3.57 million $ 3.84 million
Feb 27, 1 PM $ 0.00129
-0.25%
$ 3.6 million $ 3.79 million
Feb 27, 12 PM $ 0.00129
+6.31%
$ 3.61 million $ 3.59 million
Feb 27, 11 AM $ 0.00121
-4.48%
$ 3.39 million $ 3.39 million
Feb 27, 10 AM $ 0.00127
-2.81%
$ 3.55 million $ 3.17 million
Feb 27, 9 AM $ 0.00131
-0.76%
$ 3.66 million $ 2.31 million
Feb 27, 8 AM $ 0.00132
+2.87%
$ 3.68 million $ 2.3 million
Feb 27, 7 AM $ 0.00128
-1.05%
$ 3.58 million $ 2.31 million
Feb 27, 6 AM $ 0.00129
+0.81%
$ 3.62 million $ 2.31 million
Feb 27, 5 AM $ 0.00128
-0.25%
$ 3.59 million $ 2.3 million
Feb 27, 4 AM $ 0.00129
+1.60%
$ 3.6 million $ 2.26 million
Feb 27, 3 AM $ 0.00126
+0.73%
$ 3.54 million $ 2.08 million
Feb 27, 2 AM $ 0.00126
-2.25%
$ 3.52 million $ 2.09 million
Feb 27, 1 AM $ 0.00128
+1.38%
$ 3.59 million $ 941,109
Feb 27, 12 AM $ 0.00127
+0.23%
$ 3.55 million $ 943,823
Feb 26, 11 PM $ 0.00126
-0.07%
$ 3.54 million $ 987,976
Feb 26, 10 PM $ 0.00126
-0.66%
$ 3.54 million $ 1.02 million
Feb 26, 9 PM $ 0.00127
+0.95%
$ 3.57 million $ 1.05 million
Feb 26, 8 PM $ 0.00126
+0.15%
$ 3.53 million $ 2.4 million
Feb 26, 7 PM $ 0.00126
+0.26%
$ 3.52 million $ 2.41 million
Feb 26, 6 PM $ 0.00125
+0.30%
$ 3.51 million $ 2.43 million
Feb 26, 5 PM $ 0.00125
-1.19%
$ 3.5 million $ 2.45 million
Feb 26, 4 PM $ 0.00126
-0.48%
$ 3.54 million $ 2.47 million
Feb 26, 3 PM $ 0.00127
-2.01%
$ 3.56 million $ 2.51 million
Feb 26, 2 PM $ 0.0013
-0.38%
$ 3.63 million $ 2.67 million
Feb 26, 1 PM $ 0.0013
+1.12%
$ 3.64 million $ 2.77 million
Feb 26, 12 PM $ 0.00129
-0.15%
$ 3.6 million $ 2.79 million
Feb 26, 11 AM $ 0.00129
-0.32%
$ 3.61 million $ 2.82 million
Feb 26, 10 AM $ 0.00129
-1.76%
$ 3.62 million $ 2.81 million
Feb 26, 9 AM $ 0.00132
+2.63%
$ 3.68 million $ 2.81 million
Feb 26, 8 AM $ 0.00128
-0.82%
$ 3.59 million $ 2.79 million
Feb 26, 7 AM $ 0.00129
+0.81%
$ 3.62 million $ 2.78 million
Feb 26, 6 AM $ 0.00128
+0.47%
$ 3.6 million $ 2.77 million
Feb 26, 5 AM $ 0.00128
-2.09%
$ 3.58 million $ 2.74 million
Feb 26, 4 AM $ 0.00131
-0.31%
$ 3.65 million $ 2.75 million
Feb 26, 3 AM $ 0.00131
-0.87%
$ 3.67 million $ 2.74 million
Feb 26, 2 AM $ 0.00132
-0.11%
$ 3.7 million $ 2.74 million
Feb 26, 1 AM $ 0.00132
+0.58%
$ 3.7 million $ 2.74 million
Feb 26, 12 AM $ 0.00131
+0.98%
$ 3.68 million $ 2.81 million
Feb 25, 11 PM $ 0.0013
-0.38%
$ 3.64 million $ 2.72 million
Feb 25, 10 PM $ 0.0013
+0.23%
$ 3.65 million $ 2.65 million
Feb 25, 9 PM $ 0.0013
-0.44%
$ 3.64 million $ 2.54 million
Feb 25, 8 PM $ 0.00131
+0.72%
$ 3.66 million $ 2.44 million
Feb 25, 7 PM $ 0.0013
+4.39%
$ 3.64 million $ 2.4 million
Feb 25, 6 PM $ 0.00124
-0.27%
$ 3.48 million $ 2.25 million
Feb 25, 5 PM $ 0.00125
+0.25%
$ 3.49 million $ 2.15 million
Feb 25, 4 PM $ 0.00124
+1.03%
$ 3.48 million $ 2.09 million
Feb 25, 3 PM $ 0.00123
-0.29%
$ 3.45 million $ 1.97 million
Feb 25, 2 PM $ 0.00123
-0.03%
$ 3.46 million $ 1.87 million
Feb 25, 1 PM $ 0.00123
+1.49%
$ 3.46 million $ 1.7 million