Orbiter Token Historical Data

OBT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00124
-0.28%
$ 3.47 million $ 2.15 million
Mar 3, 3 PM $ 0.00125
+1.30%
$ 3.49 million $ 2.27 million
Mar 3, 2 PM $ 0.00123
-0.88%
$ 3.44 million $ 2.49 million
Mar 3, 1 PM $ 0.00123
-1.03%
$ 3.46 million $ 2.52 million
Mar 3, 12 PM $ 0.00125
+0.45%
$ 3.49 million $ 2.56 million
Mar 3, 11 AM $ 0.00124
-0.96%
$ 3.48 million $ 2.5 million
Mar 3, 10 AM $ 0.00125
+0.85%
$ 3.51 million $ 2.51 million
Mar 3, 9 AM $ 0.00124
+0.25%
$ 3.48 million $ 2.5 million
Mar 3, 8 AM $ 0.00124
-1.04%
$ 3.47 million $ 2.51 million
Mar 3, 7 AM $ 0.00125
-0.34%
$ 3.51 million $ 2.48 million
Mar 3, 6 AM $ 0.00126
-0.10%
$ 3.52 million $ 2.49 million
Mar 3, 5 AM $ 0.00126
+0.23%
$ 3.52 million $ 2.49 million
Mar 3, 4 AM $ 0.00125
-0.34%
$ 3.51 million $ 2.49 million
Mar 3, 3 AM $ 0.00126
-0.05%
$ 3.52 million $ 2.42 million
Mar 3, 2 AM $ 0.00126
+0.09%
$ 3.52 million $ 2.43 million
Mar 3, 1 AM $ 0.00126
-0.89%
$ 3.52 million $ 2.43 million
Mar 3, 12 AM $ 0.00127
+0.57%
$ 3.22 million $ 2.45 million
Mar 2, 11 PM $ 0.00126
-1.89%
$ 3.2 million $ 2.43 million
Mar 2, 10 PM $ 0.00129
+0.68%
$ 3.27 million $ 2.44 million
Mar 2, 9 PM $ 0.00128
-0.97%
$ 3.24 million $ 2.51 million
Mar 2, 8 PM $ 0.00129
+0.69%
$ 3.27 million $ 2.5 million
Mar 2, 7 PM $ 0.00128
+0.59%
$ 3.25 million $ 2.49 million
Mar 2, 6 PM $ 0.00127
+0.17%
$ 3.23 million $ 2.47 million
Mar 2, 5 PM $ 0.00127
-1.68%
$ 3.22 million $ 2.48 million
Mar 2, 4 PM $ 0.00129
+0.12%
$ 3.28 million $ 2.45 million
Mar 2, 3 PM $ 0.00129
+0.66%
$ 3.27 million $ 2.19 million
Mar 2, 2 PM $ 0.00128
+2.27%
$ 3.25 million $ 1.98 million
Mar 2, 1 PM $ 0.00125
-1.44%
$ 3.18 million $ 1.89 million
Mar 2, 12 PM $ 0.00127
-0.18%
$ 3.22 million $ 1.87 million
Mar 2, 11 AM $ 0.00127
-0.10%
$ 3.23 million $ 1.85 million
Mar 2, 10 AM $ 0.00127
+1.17%
$ 3.23 million $ 1.81 million
Mar 2, 9 AM $ 0.00126
-0.11%
$ 3.2 million $ 1.8 million
Mar 2, 8 AM $ 0.00126
+0.87%
$ 3.2 million $ 1.75 million
Mar 2, 7 AM $ 0.00125
+0.02%
$ 3.17 million $ 1.78 million
Mar 2, 6 AM $ 0.00125
-0.94%
$ 3.17 million $ 1.77 million
Mar 2, 5 AM $ 0.00126
+0.25%
$ 3.2 million $ 1.79 million
Mar 2, 4 AM $ 0.00126
+0.61%
$ 3.19 million $ 1.76 million
Mar 2, 3 AM $ 0.00125
+0.02%
$ 3.17 million $ 1.77 million
Mar 2, 2 AM $ 0.00125
+0.25%
$ 3.17 million $ 1.78 million
Mar 2, 1 AM $ 0.00125
+0.89%
$ 3.17 million $ 1.86 million
Mar 2, 12 AM $ 0.00124
-0.28%
$ 3.46 million $ 1.89 million
Mar 1, 11 PM $ 0.00124
+0.89%
$ 3.47 million $ 1.87 million
Mar 1, 10 PM $ 0.00123
-0.35%
$ 3.44 million $ 1.85 million
Mar 1, 9 PM $ 0.00123
-0.58%
$ 3.45 million $ 1.8 million
Mar 1, 8 PM $ 0.00124
-0.11%
$ 3.47 million $ 1.82 million
Mar 1, 7 PM $ 0.00124
-0.33%
$ 3.48 million $ 1.82 million
Mar 1, 6 PM $ 0.00125
-0.28%
$ 3.49 million $ 1.83 million
Mar 1, 5 PM $ 0.00125
-0.99%
$ 3.5 million $ 1.85 million
Mar 1, 4 PM $ 0.00126
-0.40%
$ 3.53 million $ 1.87 million
Mar 1, 3 PM $ 0.00127
-0.42%
$ 3.55 million $ 1.82 million