Orbiter Token Historical Data

OBT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00126
-0.40%
$ 3.53 million $ 1.89 million
Mar 5, 6 PM $ 0.00127
+1.08%
$ 3.54 million $ 1.94 million
Mar 5, 5 PM $ 0.00125
-0.01%
$ 3.51 million $ 1.97 million
Mar 5, 4 PM $ 0.00125
-0.89%
$ 3.51 million $ 2 million
Mar 5, 3 PM $ 0.00126
-0.65%
$ 3.54 million $ 2.01 million
Mar 5, 2 PM $ 0.00127
+0.70%
$ 3.56 million $ 2.13 million
Mar 5, 1 PM $ 0.00128
+0.96%
$ 3.57 million $ 2.25 million
Mar 5, 12 PM $ 0.00126
+1.36%
$ 3.54 million $ 2.31 million
Mar 5, 11 AM $ 0.00125
-2.42%
$ 3.49 million $ 2.34 million
Mar 5, 10 AM $ 0.00128
+2.04%
$ 3.58 million $ 2.3 million
Mar 5, 9 AM $ 0.00125
+0.18%
$ 3.51 million $ 2.32 million
Mar 5, 8 AM $ 0.00125
-0.16%
$ 3.5 million $ 2.49 million
Mar 5, 7 AM $ 0.00125
-0.28%
$ 3.5 million $ 2.61 million
Mar 5, 6 AM $ 0.00125
-0.01%
$ 3.51 million $ 2.66 million
Mar 5, 5 AM $ 0.00125
+0.32%
$ 3.51 million $ 2.67 million
Mar 5, 4 AM $ 0.00125
-0.06%
$ 3.51 million $ 2.68 million
Mar 5, 3 AM $ 0.00125
-0.39%
$ 3.51 million $ 2.68 million
Mar 5, 2 AM $ 0.00126
+0.43%
$ 3.52 million $ 2.7 million
Mar 5, 1 AM $ 0.00125
-0.48%
$ 3.51 million $ 2.72 million
Mar 5, 12 AM $ 0.00126
-0.14%
$ 3.52 million $ 2.75 million
Mar 4, 11 PM $ 0.00126
-0.18%
$ 3.53 million $ 2.75 million
Mar 4, 10 PM $ 0.00126
-1.49%
$ 3.53 million $ 2.73 million
Mar 4, 9 PM $ 0.00128
+0.34%
$ 3.59 million $ 2.71 million
Mar 4, 8 PM $ 0.00128
-0.87%
$ 3.57 million $ 2.69 million
Mar 4, 7 PM $ 0.00129
+0.19%
$ 3.61 million $ 2.69 million
Mar 4, 6 PM $ 0.00128
+0.33%
$ 3.59 million $ 2.63 million
Mar 4, 5 PM $ 0.00128
+0.02%
$ 3.58 million $ 2.64 million
Mar 4, 4 PM $ 0.00128
-0.53%
$ -- $ 2.73 million
Mar 4, 1 PM $ 0.00127
+0.18%
$ 3.56 million $ 2.49 million
Mar 4, 12 PM $ 0.00127
-0.51%
$ 3.55 million $ 2.45 million
Mar 4, 11 AM $ 0.00127
+0.32%
$ 3.57 million $ 2.5 million
Mar 4, 9 AM $ 0.00127
+0.21%
$ 3.55 million $ 2.36 million
Mar 4, 8 AM $ 0.00126
+0.76%
$ 3.54 million $ 2.27 million
Mar 4, 7 AM $ 0.00126
-0.02%
$ 3.52 million $ 2.19 million
Mar 4, 6 AM $ 0.00126
+0.05%
$ 3.52 million $ 2.14 million
Mar 4, 5 AM $ 0.00125
+0.15%
$ 3.51 million $ 2.1 million
Mar 4, 4 AM $ 0.00125
+0.06%
$ 3.51 million $ 2.11 million
Mar 4, 3 AM $ 0.00125
-0.41%
$ 3.5 million $ 2.16 million
Mar 4, 2 AM $ 0.00126
+0.01%
$ 3.52 million $ 2.14 million
Mar 4, 1 AM $ 0.00126
+0.05%
$ 3.52 million $ 2.14 million
Mar 4, 12 AM $ 0.00126
+0.13%
$ 3.52 million $ 2.11 million
Mar 3, 11 PM $ 0.00126
-0.15%
$ 3.52 million $ 2.13 million
Mar 3, 10 PM $ 0.00126
+0.60%
$ 3.52 million $ 2.14 million
Mar 3, 9 PM $ 0.00125
+0.06%
$ 3.5 million $ 2.15 million
Mar 3, 8 PM $ 0.00125
-0.67%
$ 3.5 million $ 2.17 million
Mar 3, 7 PM $ 0.00126
+0.54%
$ 3.52 million $ 2.19 million
Mar 3, 6 PM $ 0.00125
+0.69%
$ 3.5 million $ 2.19 million
Mar 3, 5 PM $ 0.00124
-0.05%
$ 3.47 million $ 2.16 million
Mar 3, 4 PM $ 0.00124
-0.28%
$ 3.47 million $ 2.15 million
Mar 3, 3 PM $ 0.00125
+1.30%
$ 3.49 million $ 2.27 million