Orbiter Token Historical Data

OBT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00128
+0.78%
$ 3.24 million $ 2.06 million
Mar 9, 8 PM $ 0.00127
+0.44%
$ 3.22 million $ 2.07 million
Mar 9, 7 PM $ 0.00126
+0.21%
$ 3.2 million $ 2.09 million
Mar 9, 6 PM $ 0.00126
+0.28%
$ 3.2 million $ 2.05 million
Mar 9, 5 PM $ 0.00126
-0.39%
$ 3.19 million $ 2.02 million
Mar 9, 4 PM $ 0.00126
+1.00%
$ 3.2 million $ 1.99 million
Mar 9, 3 PM $ 0.00125
-0.83%
$ 3.17 million $ 1.94 million
Mar 9, 2 PM $ 0.00126
+0.72%
$ 3.19 million $ 1.91 million
Mar 9, 1 PM $ 0.00125
-0.27%
$ 3.17 million $ 1.8 million
Mar 9, 12 PM $ 0.00125
+1.11%
$ 3.18 million $ 1.74 million
Mar 9, 11 AM $ 0.00124
-1.14%
$ 3.14 million $ 1.74 million
Mar 9, 10 AM $ 0.00125
+1.06%
$ 3.18 million $ 1.74 million
Mar 9, 9 AM $ 0.00124
+0.57%
$ 3.15 million $ 1.76 million
Mar 9, 8 AM $ 0.00123
-0.41%
$ 3.13 million $ 1.77 million
Mar 9, 7 AM $ 0.00124
-0.02%
$ 3.14 million $ 1.81 million
Mar 9, 6 AM $ 0.00124
-0.28%
$ 3.14 million $ 1.81 million
Mar 9, 5 AM $ 0.00124
+0.70%
$ 3.15 million $ 1.79 million
Mar 9, 4 AM $ 0.00123
+0.48%
$ 3.13 million $ 1.79 million
Mar 9, 3 AM $ 0.00123
-0.36%
$ 3.12 million $ 1.82 million
Mar 9, 2 AM $ 0.00123
+0.04%
$ 3.13 million $ 1.78 million
Mar 9, 1 AM $ 0.00123
-0.11%
$ 3.13 million $ 1.8 million
Mar 9, 12 AM $ 0.00123
-0.03%
$ 3.13 million $ 1.75 million
Mar 8, 11 PM $ 0.00123
-1.22%
$ 3.13 million $ 1.74 million
Mar 8, 10 PM $ 0.00125
-0.84%
$ 3.17 million $ 1.74 million
Mar 8, 9 PM $ 0.00126
+0.28%
$ 3.2 million $ 1.65 million
Mar 8, 8 PM $ 0.00126
-0.05%
$ 3.19 million $ 1.66 million
Mar 8, 7 PM $ 0.00126
+0.74%
$ 3.19 million $ 1.65 million
Mar 8, 6 PM $ 0.00125
+0.02%
$ 3.16 million $ 1.68 million
Mar 8, 5 PM $ 0.00125
+0.87%
$ 3.16 million $ 1.74 million
Mar 8, 4 PM $ 0.00124
-0.99%
$ 3.14 million $ 1.74 million
Mar 8, 3 PM $ 0.00125
-0.20%
$ 3.17 million $ 1.74 million
Mar 8, 2 PM $ 0.00125
+1.15%
$ 3.17 million $ 1.77 million
Mar 8, 1 PM $ 0.00124
-0.49%
$ 3.14 million $ 1.77 million
Mar 8, 12 PM $ 0.00124
-0.11%
$ 3.15 million $ 1.73 million
Mar 8, 11 AM $ 0.00124
+0.06%
$ 3.16 million $ 1.69 million
Mar 8, 10 AM $ 0.00124
-1.09%
$ 3.16 million $ 1.7 million
Mar 8, 9 AM $ 0.00126
+0.64%
$ 3.19 million $ 1.66 million
Mar 8, 8 AM $ 0.00125
-0.04%
$ 3.17 million $ 1.6 million
Mar 8, 7 AM $ 0.00125
+0.02%
$ 3.17 million $ 1.55 million
Mar 8, 6 AM $ 0.00125
-0.22%
$ 3.17 million $ 1.52 million
Mar 8, 5 AM $ 0.00125
-0.32%
$ 3.18 million $ 1.53 million
Mar 8, 4 AM $ 0.00126
-0.36%
$ 3.19 million $ 1.5 million
Mar 8, 3 AM $ 0.00126
+0.83%
$ 3.2 million $ 1.47 million
Mar 8, 2 AM $ 0.00125
-0.54%
$ 3.18 million $ 1.46 million
Mar 8, 1 AM $ 0.00126
+0.03%
$ 3.19 million $ 1.43 million
Mar 8, 12 AM $ 0.00126
-0.04%
$ 3.52 million $ 1.42 million
Mar 7, 11 PM $ 0.00126
-0.22%
$ 3.52 million $ 1.42 million
Mar 7, 10 PM $ 0.00126
-0.24%
$ 3.53 million $ 1.42 million
Mar 7, 9 PM $ 0.00126
+0.70%
$ 3.54 million $ 1.41 million
Mar 7, 8 PM $ 0.00126
+0.44%
$ 3.52 million $ 1.4 million