Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000296
-3.09%
$1.32 million $805,160
Aug 24, 2 PM $0.000306
-0.38%
$1.36 million $875,875
Aug 24, 1 PM $0.000307
+0.38%
$1.37 million $815,289
Aug 24, 12 PM $0.000306
+0.22%
$1.36 million $748,126
Aug 24, 11 AM $0.000305
-0.21%
$1.36 million $716,806
Aug 24, 10 AM $0.000306
+0.26%
$1.36 million $741,601
Aug 24, 9 AM $0.000305
+0.05%
$1.36 million $755,655
Aug 24, 8 AM $0.000305
-0.03%
$1.36 million $779,285
Aug 24, 7 AM $0.000305
+0.09%
$1.36 million $772,624
Aug 24, 6 AM $0.000305
+0.05%
$1.36 million $772,026
Aug 24, 5 AM $0.000305
-0.42%
$1.36 million $770,384
Aug 24, 4 AM $0.000306
+0.01%
$1.36 million $787,460
Aug 24, 3 AM $0.000306
-0.18%
$1.36 million $780,622
Aug 24, 2 AM $0.000306
+0.22%
$1.36 million $747,716
Aug 24, 1 AM $0.000306
+0.37%
$1.36 million $727,338
Aug 24, 12 AM $0.000305
+0.62%
$1.36 million $709,818
Aug 23, 11 PM $0.000303
+1.69%
$1.35 million $703,958
Aug 23, 10 PM $0.000298
-2.04%
$1.32 million $695,663
Aug 23, 9 PM $0.000304
+0.47%
$1.35 million $681,239
Aug 23, 8 PM $0.000303
-0.04%
$1.35 million $652,300
Aug 23, 7 PM $0.000303
+0.00%
$1.35 million $662,341
Aug 23, 6 PM $0.000303
+0.50%
$1.35 million $665,201
Aug 23, 5 PM $0.000301
+0.14%
$1.34 million $652,999
Aug 23, 4 PM $0.000301
+0.25%
$1.34 million $652,581
Aug 23, 3 PM $0.0003
-0.06%
$1.33 million $645,116
Aug 23, 2 PM $0.0003
+1.35%
$1.33 million $705,678
Aug 23, 1 PM $0.000296
-0.67%
$1.32 million $649,130
Aug 23, 12 PM $0.000298
-0.14%
$1.33 million $621,776
Aug 23, 11 AM $0.000298
+0.20%
$1.33 million $602,397
Aug 23, 10 AM $0.000298
-1.09%
$1.33 million $535,765
Aug 23, 9 AM $0.000301
-2.04%
$1.34 million $484,308
Aug 23, 8 AM $0.000307
+0.40%
$1.37 million $446,456
Aug 23, 7 AM $0.000306
-0.73%
$1.36 million $440,259
Aug 23, 6 AM $0.000308
-0.09%
$1.37 million $428,063
Aug 23, 5 AM $0.000308
-0.28%
$1.37 million $418,636
Aug 23, 4 AM $0.000309
+0.10%
$1.37 million $405,187
Aug 23, 3 AM $0.000309
-0.48%
$1.37 million $381,097
Aug 23, 2 AM $0.00031
+0.53%
$1.38 million $367,363
Aug 23, 1 AM $0.000309
-1.11%
$1.37 million $365,721
Aug 23, 12 AM $0.000312
+2.03%
$1.39 million $348,306
Aug 22, 11 PM $0.000306
-2.95%
$1.36 million $335,555
Aug 22, 10 PM $0.000315
-0.27%
$1.4 million $326,775
Aug 22, 9 PM $0.000316
-0.30%
$1.41 million $319,233
Aug 22, 8 PM $0.000317
+2.07%
$1.41 million $319,923
Aug 22, 7 PM $0.000311
-2.07%
$1.38 million $312,865
Aug 22, 6 PM $0.000317
-0.98%
$1.41 million $310,638
Aug 22, 5 PM $0.00032
-0.64%
$1.42 million $310,755
Aug 22, 4 PM $0.000322
+1.40%
$1.43 million $310,203
Aug 22, 3 PM $0.000318
-0.58%
$1.41 million $305,546
Aug 22, 2 PM $0.00032
-1.66%
$1.42 million $450,660