Orbiter Token Historical Data

OBT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00125
-0.33%
$ 3.49 million $ 2.24 million
Mar 13, 9 PM $ 0.00125
-0.65%
$ 3.5 million $ 2.23 million
Mar 13, 8 PM $ 0.00126
-0.56%
$ 3.52 million $ 2.23 million
Mar 13, 7 PM $ 0.00127
+0.84%
$ 3.54 million $ 2.25 million
Mar 13, 6 PM $ 0.00126
+0.22%
$ 3.51 million $ 2.27 million
Mar 13, 5 PM $ 0.00125
-0.63%
$ 3.51 million $ 2.27 million
Mar 13, 4 PM $ 0.00126
+0.56%
$ 3.53 million $ 2.25 million
Mar 13, 3 PM $ 0.00125
-0.25%
$ 3.51 million $ 2.22 million
Mar 13, 2 PM $ 0.00126
+0.11%
$ 3.52 million $ 2.18 million
Mar 13, 1 PM $ 0.00126
-0.61%
$ 3.51 million $ 2.05 million
Mar 13, 12 PM $ 0.00126
-0.11%
$ 3.54 million $ 1.96 million
Mar 13, 11 AM $ 0.00126
+0.03%
$ 3.54 million $ 1.92 million
Mar 13, 10 AM $ 0.00126
-0.19%
$ 3.54 million $ 1.91 million
Mar 13, 9 AM $ 0.00126
+0.11%
$ 3.54 million $ 1.86 million
Mar 13, 8 AM $ 0.00126
+0.65%
$ 3.54 million $ 1.85 million
Mar 13, 7 AM $ 0.00126
+0.24%
$ 3.51 million $ 1.82 million
Mar 13, 6 AM $ 0.00125
+0.08%
$ 3.51 million $ 1.8 million
Mar 13, 5 AM $ 0.00125
+0.32%
$ 3.5 million $ 1.77 million
Mar 13, 4 AM $ 0.00125
+0.52%
$ 3.49 million $ 1.74 million
Mar 13, 3 AM $ 0.00124
-0.15%
$ 3.47 million $ 1.74 million
Mar 13, 2 AM $ 0.00124
-0.67%
$ 3.48 million $ 1.72 million
Mar 13, 1 AM $ 0.00125
+0.33%
$ 3.5 million $ 1.7 million
Mar 13, 12 AM $ 0.00125
+0.30%
$ 3.49 million $ 1.69 million
Mar 12, 11 PM $ 0.00124
+1.12%
$ 3.48 million $ 1.55 million
Mar 12, 10 PM $ 0.00123
-0.35%
$ 3.44 million $ 1.52 million
Mar 12, 9 PM $ 0.00123
-0.09%
$ 3.46 million $ 1.53 million
Mar 12, 8 PM $ 0.00124
+0.20%
$ 3.46 million $ 1.56 million
Mar 12, 7 PM $ 0.00123
+0.13%
$ 3.45 million $ 1.53 million
Mar 12, 6 PM $ 0.00123
-1.84%
$ 3.45 million $ 1.5 million
Mar 12, 5 PM $ 0.00125
+0.63%
$ 3.51 million $ 1.5 million
Mar 12, 4 PM $ 0.00125
+0.24%
$ 3.49 million $ 1.54 million
Mar 12, 3 PM $ 0.00124
-0.16%
$ 3.48 million $ 1.57 million
Mar 12, 2 PM $ 0.00125
-0.35%
$ 3.49 million $ 1.62 million
Mar 12, 1 PM $ 0.00125
-0.27%
$ 3.5 million $ 1.63 million
Mar 12, 12 PM $ 0.00125
-0.82%
$ 3.51 million $ 1.68 million
Mar 12, 11 AM $ 0.00126
+0.17%
$ 3.54 million $ 1.69 million
Mar 12, 10 AM $ 0.00126
-0.17%
$ 3.53 million $ 1.68 million
Mar 12, 9 AM $ 0.00126
-0.58%
$ 3.54 million $ 1.67 million
Mar 12, 8 AM $ 0.00127
+0.66%
$ 3.56 million $ 1.67 million
Mar 12, 7 AM $ 0.00126
-0.09%
$ 3.54 million $ 1.65 million
Mar 12, 6 AM $ 0.00126
+0.38%
$ 3.54 million $ 1.64 million
Mar 12, 5 AM $ 0.00126
+0.11%
$ 3.53 million $ 1.64 million
Mar 12, 4 AM $ 0.00126
+0.01%
$ 3.52 million $ 1.65 million
Mar 12, 3 AM $ 0.00126
+0.47%
$ 3.52 million $ 1.64 million
Mar 12, 2 AM $ 0.00125
-0.19%
$ 3.51 million $ 1.64 million
Mar 12, 1 AM $ 0.00125
-0.45%
$ 3.51 million $ 1.64 million
Mar 12, 12 AM $ 0.00126
-1.11%
$ 3.53 million $ 1.63 million
Mar 11, 11 PM $ 0.00127
+0.12%
$ 3.57 million $ 1.64 million
Mar 11, 10 PM $ 0.00127
+0.00%
$ 3.56 million $ 1.68 million
Mar 11, 9 PM $ 0.00127
-0.26%
$ 3.56 million $ 1.67 million