Orbiter Token Historical Data

OBT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00127
+0.23%
$ 3.55 million $ 1.81 million
Mar 17, 11 PM $ 0.00127
+0.03%
$ 3.55 million $ 1.88 million
Mar 17, 10 PM $ 0.00127
-0.22%
$ 3.54 million $ 1.92 million
Mar 17, 9 PM $ 0.00127
+0.14%
$ 3.55 million $ 1.96 million
Mar 17, 8 PM $ 0.00127
+0.01%
$ 3.54 million $ 2.05 million
Mar 17, 7 PM $ 0.00127
-0.27%
$ 3.54 million $ 2.05 million
Mar 17, 6 PM $ 0.00127
+0.01%
$ 3.55 million $ 2.07 million
Mar 17, 5 PM $ 0.00127
+0.46%
$ 3.55 million $ 2.09 million
Mar 17, 4 PM $ 0.00126
+0.44%
$ 3.54 million $ 2.11 million
Mar 17, 3 PM $ 0.00126
-0.57%
$ 3.52 million $ 2.15 million
Mar 17, 2 PM $ 0.00126
+0.21%
$ 3.54 million $ 2.29 million
Mar 17, 1 PM $ 0.00126
+0.50%
$ 3.53 million $ 2.39 million
Mar 17, 12 PM $ 0.00126
-1.04%
$ 3.52 million $ 2.48 million
Mar 17, 11 AM $ 0.00127
+0.08%
$ 3.56 million $ 2.48 million
Mar 17, 10 AM $ 0.00127
-0.15%
$ 3.55 million $ 2.49 million
Mar 17, 9 AM $ 0.00127
-0.10%
$ 3.56 million $ 2.49 million
Mar 17, 8 AM $ 0.00127
+0.03%
$ 3.56 million $ 2.46 million
Mar 17, 7 AM $ 0.00127
+0.30%
$ 3.56 million $ 2.51 million
Mar 17, 6 AM $ 0.00127
-0.10%
$ 3.55 million $ 2.55 million
Mar 17, 5 AM $ 0.00127
+0.00%
$ 3.56 million $ 2.56 million
Mar 17, 4 AM $ 0.00127
+0.13%
$ 3.56 million $ 2.56 million
Mar 17, 3 AM $ 0.00127
-0.62%
$ 3.55 million $ 2.59 million
Mar 17, 2 AM $ 0.00128
+0.20%
$ 3.57 million $ 2.62 million
Mar 17, 1 AM $ 0.00127
-0.38%
$ 3.57 million $ 2.56 million
Mar 17, 12 AM $ 0.00128
+0.71%
$ 3.58 million $ 2.51 million
Mar 16, 11 PM $ 0.00127
+0.36%
$ 3.22 million $ 2.47 million
Mar 16, 10 PM $ 0.00126
-1.00%
$ 3.21 million $ 2.48 million
Mar 16, 9 PM $ 0.00128
-0.32%
$ 3.24 million $ 2.51 million
Mar 16, 8 PM $ 0.00127
+0.29%
$ 3.23 million $ 2.43 million
Mar 16, 7 PM $ 0.00127
-1.49%
$ 3.22 million $ 2.43 million
Mar 16, 6 PM $ 0.00129
-0.44%
$ 3.27 million $ 2.4 million
Mar 16, 5 PM $ 0.00129
+0.39%
$ 3.28 million $ 2.37 million
Mar 16, 4 PM $ 0.00129
-0.08%
$ 3.27 million $ 2.35 million
Mar 16, 3 PM $ 0.00129
+0.32%
$ 3.29 million $ 2.29 million
Mar 16, 2 PM $ 0.00128
+0.41%
$ 3.26 million $ 2.5 million
Mar 16, 1 PM $ 0.00128
+0.26%
$ 3.25 million $ 2.32 million
Mar 16, 12 PM $ 0.00128
+0.17%
$ 3.24 million $ 2.2 million
Mar 16, 11 AM $ 0.00127
-0.10%
$ 3.23 million $ 2.16 million
Mar 16, 10 AM $ 0.00128
-0.33%
$ 3.24 million $ 2.18 million
Mar 16, 9 AM $ 0.00128
+0.53%
$ 3.25 million $ 2.16 million
Mar 16, 8 AM $ 0.00127
-0.32%
$ 3.22 million $ 2.15 million
Mar 16, 7 AM $ 0.00127
+0.20%
$ 3.23 million $ 2.09 million
Mar 16, 6 AM $ 0.00127
+0.26%
$ 3.23 million $ 2.03 million
Mar 16, 5 AM $ 0.00127
+0.40%
$ 3.22 million $ 1.95 million
Mar 16, 4 AM $ 0.00126
+0.25%
$ 3.21 million $ 1.87 million
Mar 16, 3 AM $ 0.00126
+1.08%
$ 3.2 million $ 1.78 million
Mar 16, 2 AM $ 0.00125
-0.46%
$ 3.16 million $ 1.65 million
Mar 16, 1 AM $ 0.00125
+0.12%
$ 3.18 million $ 1.65 million
Mar 16, 12 AM $ 0.00125
-0.31%
$ 3.17 million $ 1.62 million
Mar 15, 11 PM $ 0.00125
+0.37%
$ 3.18 million $ 1.61 million