Orbiter Token Historical Data

OBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00124
+0.04%
$ 3.46 million $ 1.05 million
Mar 20, 12 AM $ 0.00124
-0.18%
$ 3.46 million $ 1.05 million
Mar 19, 11 PM $ 0.00124
+0.00%
$ 3.47 million $ 1.06 million
Mar 19, 10 PM $ 0.00124
+0.01%
$ 3.47 million $ 1.05 million
Mar 19, 9 PM $ 0.00124
-0.05%
$ 3.47 million $ 1.04 million
Mar 19, 8 PM $ 0.00124
+0.00%
$ 3.47 million $ 1.03 million
Mar 19, 7 PM $ 0.00124
-0.03%
$ 3.47 million $ 1.05 million
Mar 19, 6 PM $ 0.00124
+0.00%
$ 3.47 million $ 1.01 million
Mar 19, 5 PM $ 0.00124
+0.04%
$ 3.47 million $ 1.03 million
Mar 19, 4 PM $ 0.00123
-0.41%
$ 3.44 million $ 1.03 million
Mar 19, 3 PM $ 0.00124
-0.01%
$ 3.46 million $ 1.08 million
Mar 19, 2 PM $ 0.00124
+0.03%
$ 3.46 million $ 1.34 million
Mar 19, 1 PM $ 0.00124
+0.06%
$ 3.46 million $ 1.53 million
Mar 19, 12 PM $ 0.00124
-0.16%
$ 3.46 million $ 1.66 million
Mar 19, 11 AM $ 0.00124
-0.02%
$ 3.47 million $ 1.88 million
Mar 19, 10 AM $ 0.00124
-0.21%
$ 3.46 million $ 2.08 million
Mar 19, 9 AM $ 0.00124
+0.26%
$ 3.47 million $ 2.14 million
Mar 19, 8 AM $ 0.00124
+0.30%
$ 3.46 million $ 2.18 million
Mar 19, 7 AM $ 0.00123
-1.16%
$ 3.45 million $ 2.28 million
Mar 19, 6 AM $ 0.00125
+1.42%
$ 3.49 million $ 2.28 million
Mar 19, 5 AM $ 0.00123
-0.10%
$ 3.44 million $ 2.34 million
Mar 19, 4 AM $ 0.00123
-0.07%
$ 3.45 million $ 2.46 million
Mar 19, 3 AM $ 0.00123
+0.08%
$ 3.45 million $ 2.51 million
Mar 19, 2 AM $ 0.00123
-0.02%
$ 3.45 million $ 2.5 million
Mar 19, 1 AM $ 0.00123
-0.05%
$ 3.45 million $ 2.51 million
Mar 19, 12 AM $ 0.00123
+0.06%
$ 3.45 million $ 2.52 million
Mar 18, 11 PM $ 0.00123
+0.05%
$ 3.45 million $ 2.51 million
Mar 18, 10 PM $ 0.00123
-0.14%
$ 3.44 million $ 2.52 million
Mar 18, 9 PM $ 0.00123
+0.13%
$ 3.45 million $ 2.54 million
Mar 18, 8 PM $ 0.00123
+0.07%
$ 3.45 million $ 2.59 million
Mar 18, 7 PM $ 0.00123
-0.15%
$ 3.44 million $ 2.59 million
Mar 18, 6 PM $ 0.00123
-0.16%
$ 3.45 million $ 2.62 million
Mar 18, 5 PM $ 0.00123
-0.04%
$ 3.46 million $ 2.62 million
Mar 18, 4 PM $ 0.00123
-0.07%
$ 3.46 million $ 2.66 million
Mar 18, 3 PM $ 0.00124
+0.40%
$ 3.46 million $ 2.63 million
Mar 18, 2 PM $ 0.00123
-0.18%
$ 3.45 million $ 2.48 million
Mar 18, 1 PM $ 0.00123
-0.70%
$ 3.45 million $ 2.31 million
Mar 18, 12 PM $ 0.00124
-0.58%
$ 3.48 million $ 2.19 million
Mar 18, 11 AM $ 0.00125
-0.35%
$ 3.5 million $ 1.97 million
Mar 18, 10 AM $ 0.00125
+0.11%
$ 3.51 million $ 1.79 million
Mar 18, 9 AM $ 0.00125
-1.03%
$ 3.5 million $ 1.77 million
Mar 18, 8 AM $ 0.00126
-0.03%
$ 3.54 million $ 1.76 million
Mar 18, 7 AM $ 0.00127
+0.09%
$ 3.54 million $ 1.67 million
Mar 18, 6 AM $ 0.00126
-0.19%
$ 3.54 million $ 1.59 million
Mar 18, 5 AM $ 0.00127
-0.04%
$ 3.55 million $ 1.56 million
Mar 18, 4 AM $ 0.00127
-0.15%
$ 3.55 million $ 1.53 million
Mar 18, 3 AM $ 0.00127
+0.18%
$ 3.55 million $ 1.55 million
Mar 18, 2 AM $ 0.00127
-0.02%
$ 3.55 million $ 1.65 million
Mar 18, 1 AM $ 0.00127
-0.10%
$ 3.55 million $ 1.73 million
Mar 18, 12 AM $ 0.00127
+0.23%
$ 3.55 million $ 1.81 million