Orbiter Token Historical Data

OBT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00115
+0.31%
$ 2.91 million $ 860,224
Mar 22, 1 AM $ 0.00114
-0.28%
$ 2.9 million $ 848,843
Mar 22, 12 AM $ 0.00115
-0.91%
$ 2.92 million $ 827,976
Mar 21, 11 PM $ 0.00116
-0.96%
$ 2.95 million $ 718,780
Mar 21, 10 PM $ 0.00117
+0.34%
$ 2.98 million $ 618,518
Mar 21, 9 PM $ 0.00117
+0.29%
$ 2.97 million $ 621,450
Mar 21, 8 PM $ 0.00117
-0.35%
$ 2.96 million $ 632,347
Mar 21, 7 PM $ 0.00117
-0.12%
$ 2.97 million $ 633,601
Mar 21, 6 PM $ 0.00117
-0.21%
$ 2.97 million $ 642,291
Mar 21, 5 PM $ 0.00117
+0.80%
$ 2.98 million $ 663,396
Mar 21, 4 PM $ 0.00116
-0.20%
$ 2.95 million $ 689,712
Mar 21, 3 PM $ 0.00117
-1.16%
$ 2.96 million $ 705,633
Mar 21, 2 PM $ 0.00118
+0.72%
$ 3 million $ 901,791
Mar 21, 1 PM $ 0.00117
-0.44%
$ 2.97 million $ 933,583
Mar 21, 12 PM $ 0.00118
+0.75%
$ 2.99 million $ 970,498
Mar 21, 11 AM $ 0.00117
+0.05%
$ 2.96 million $ 995,522
Mar 21, 10 AM $ 0.00116
-0.52%
$ 2.95 million $ 1.01 million
Mar 21, 9 AM $ 0.00117
-0.40%
$ 2.97 million $ 1.02 million
Mar 21, 8 AM $ 0.00117
+0.86%
$ 2.98 million $ 1.04 million
Mar 21, 7 AM $ 0.00116
-0.58%
$ 2.95 million $ 1.04 million
Mar 21, 6 AM $ 0.00117
-0.02%
$ 2.97 million $ 1.07 million
Mar 21, 5 AM $ 0.00117
+1.17%
$ 2.98 million $ 1.08 million
Mar 21, 4 AM $ 0.00116
-0.26%
$ 2.95 million $ 1.05 million
Mar 21, 3 AM $ 0.00117
+0.43%
$ 2.96 million $ 1.05 million
Mar 21, 2 AM $ 0.00116
+0.14%
$ 2.95 million $ 1.06 million
Mar 21, 1 AM $ 0.00115
-0.54%
$ 2.92 million $ 1.05 million
Mar 21, 12 AM $ 0.00116
-0.31%
$ 2.93 million $ 1.05 million
Mar 20, 11 PM $ 0.00116
+0.28%
$ 3.24 million $ 1.06 million
Mar 20, 10 PM $ 0.00116
+0.84%
$ 3.24 million $ 1.07 million
Mar 20, 9 PM $ 0.00115
+0.50%
$ 3.21 million $ 1.07 million
Mar 20, 8 PM $ 0.00114
-1.16%
$ 3.2 million $ 1.05 million
Mar 20, 7 PM $ 0.00116
+0.61%
$ 3.23 million $ 1.04 million
Mar 20, 6 PM $ 0.00115
-0.72%
$ 3.21 million $ 1.07 million
Mar 20, 5 PM $ 0.00116
-0.07%
$ 3.24 million $ 1.06 million
Mar 20, 4 PM $ 0.00116
+0.31%
$ 3.26 million $ 1.05 million
Mar 20, 3 PM $ 0.00116
-1.66%
$ 3.25 million $ 1.03 million
Mar 20, 2 PM $ 0.00118
+0.01%
$ 3.3 million $ 969,124
Mar 20, 1 PM $ 0.00118
-0.43%
$ 3.31 million $ 968,231
Mar 20, 12 PM $ 0.00119
-0.01%
$ 3.32 million $ 999,889
Mar 20, 11 AM $ 0.00119
-0.71%
$ 3.32 million $ 1.01 million
Mar 20, 10 AM $ 0.00119
-0.29%
$ 3.34 million $ 999,399
Mar 20, 9 AM $ 0.0012
-0.39%
$ 3.35 million $ 994,759
Mar 20, 8 AM $ 0.0012
+0.34%
$ 3.37 million $ 1 million
Mar 20, 7 AM $ 0.0012
+0.89%
$ 3.35 million $ 1 million
Mar 20, 6 AM $ 0.00119
-3.94%
$ 3.32 million $ 1.06 million
Mar 20, 5 AM $ 0.00124
+0.00%
$ 3.46 million $ 1.03 million
Mar 20, 4 AM $ 0.00124
-0.02%
$ 3.46 million $ 1.03 million
Mar 20, 3 AM $ 0.00124
-0.02%
$ 3.46 million $ 1.03 million
Mar 20, 2 AM $ 0.00124
-0.08%
$ 3.46 million $ 1.04 million
Mar 20, 1 AM $ 0.00124
+0.04%
$ 3.46 million $ 1.05 million