Orbiter Token Historical Data

OBT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00106
-0.63%
$ 2.96 million $ 1.28 million
Mar 26, 2 AM $ 0.00106
+0.02%
$ 2.98 million $ 1.28 million
Mar 26, 1 AM $ 0.00106
-1.84%
$ 2.98 million $ 1.27 million
Mar 26, 12 AM $ 0.00108
+1.83%
$ 3.03 million $ 1.23 million
Mar 25, 11 PM $ 0.00106
+0.17%
$ 2.98 million $ 1.19 million
Mar 25, 10 PM $ 0.00106
+0.22%
$ 2.97 million $ 1.21 million
Mar 25, 9 PM $ 0.00106
-0.13%
$ 2.97 million $ 1.22 million
Mar 25, 8 PM $ 0.00106
+0.34%
$ 2.97 million $ 1.23 million
Mar 25, 7 PM $ 0.00106
-0.09%
$ 2.96 million $ 1.25 million
Mar 25, 6 PM $ 0.00106
-0.38%
$ 2.96 million $ 1.24 million
Mar 25, 5 PM $ 0.00106
+0.17%
$ 2.98 million $ 1.23 million
Mar 25, 4 PM $ 0.00106
+0.06%
$ 2.97 million $ 1.22 million
Mar 25, 3 PM $ 0.00106
-0.56%
$ 2.97 million $ 1.17 million
Mar 25, 2 PM $ 0.00107
+0.25%
$ 2.99 million $ 1.42 million
Mar 25, 1 PM $ 0.00106
-0.13%
$ 2.98 million $ 1.65 million
Mar 25, 12 PM $ 0.00107
+0.10%
$ 2.98 million $ 1.8 million
Mar 25, 11 AM $ 0.00106
-0.09%
$ 2.98 million $ 1.83 million
Mar 25, 10 AM $ 0.00107
+0.36%
$ 2.98 million $ 1.92 million
Mar 25, 9 AM $ 0.00106
+0.64%
$ 2.97 million $ 2.05 million
Mar 25, 8 AM $ 0.00106
+0.06%
$ 2.95 million $ 2.11 million
Mar 25, 7 AM $ 0.00105
+0.28%
$ 2.95 million $ 2.24 million
Mar 25, 6 AM $ 0.00105
-0.31%
$ 2.94 million $ 2.52 million
Mar 25, 5 AM $ 0.00105
-0.09%
$ 2.95 million $ 2.65 million
Mar 25, 4 AM $ 0.00106
-0.33%
$ 2.96 million $ 2.76 million
Mar 25, 3 AM $ 0.00106
-0.23%
$ 2.97 million $ 2.85 million
Mar 25, 2 AM $ 0.00106
+0.16%
$ 2.97 million $ 2.92 million
Mar 25, 1 AM $ 0.00106
-0.20%
$ 2.97 million $ 2.92 million
Mar 25, 12 AM $ 0.00106
-0.07%
$ 2.97 million $ 2.93 million
Mar 24, 11 PM $ 0.00106
+1.32%
$ 2.98 million $ 2.94 million
Mar 24, 10 PM $ 0.00105
+0.66%
$ 2.94 million $ 2.9 million
Mar 24, 9 PM $ 0.00104
-1.19%
$ 2.92 million $ 2.87 million
Mar 24, 8 PM $ 0.00105
+1.24%
$ 2.95 million $ 2.83 million
Mar 24, 7 PM $ 0.00104
-0.04%
$ 2.92 million $ 2.78 million
Mar 24, 6 PM $ 0.00104
-0.68%
$ 2.92 million $ 2.78 million
Mar 24, 5 PM $ 0.00105
-1.35%
$ 2.94 million $ 2.77 million
Mar 24, 4 PM $ 0.00106
-4.44%
$ 2.98 million $ 2.75 million
Mar 24, 3 PM $ 0.00111
+1.77%
$ 3.12 million $ 2.73 million
Mar 24, 2 PM $ 0.0011
+3.77%
$ 3.08 million $ 2.73 million
Mar 24, 1 PM $ 0.00106
-1.02%
$ 2.97 million $ 2.33 million
Mar 24, 12 PM $ 0.00107
+0.13%
$ 3 million $ 2.23 million
Mar 24, 11 AM $ 0.00107
+0.83%
$ 2.99 million $ 2.26 million
Mar 24, 10 AM $ 0.00106
-0.20%
$ 2.97 million $ 2.54 million
Mar 24, 9 AM $ 0.00106
+0.22%
$ 2.97 million $ 2.42 million
Mar 24, 8 AM $ 0.00106
-0.78%
$ 2.96 million $ 2.34 million
Mar 24, 7 AM $ 0.00107
+0.93%
$ 2.98 million $ 2.22 million
Mar 24, 6 AM $ 0.00106
-0.50%
$ 2.96 million $ 2 million
Mar 24, 5 AM $ 0.00106
-0.18%
$ 2.97 million $ 1.9 million
Mar 24, 4 AM $ 0.00106
+0.04%
$ 2.97 million $ 1.8 million
Mar 24, 3 AM $ 0.00106
-0.34%
$ 2.97 million $ 1.7 million
Mar 24, 2 AM $ 0.00106
-0.29%
$ 2.98 million $ 1.64 million