Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000472
+0.04%
$ 1.2 million $ 340,258
2:38 PM $ 0.000472
-0.05%
$ 1.2 million $ 340,229
2:37 PM $ 0.000472
+0.03%
$ 1.2 million $ 340,240
2:36 PM $ 0.000472
+7.32%
$ 1.2 million $ 334,010
2:35 PM $ 0.000439
+0.16%
$ 1.2 million $ 1.83 million
2:34 PM $ 0.000438
-0.20%
$ 1.11 million $ 1.83 million
2:33 PM $ 0.000439
+0.17%
$ 1.11 million $ 1.83 million
2:32 PM $ 0.000438
-1.09%
$ 1.11 million $ 1.82 million
2:31 PM $ 0.000443
+0.58%
$ 1.11 million $ 1.81 million
2:30 PM $ 0.00044
-0.10%
$ 1.11 million $ 1.78 million
2:29 PM $ 0.000441
+0.63%
$ 1.12 million $ 1.81 million
2:28 PM $ 0.000439
-0.73%
$ 1.12 million $ 1.81 million
2:27 PM $ 0.000442
+0.17%
$ 1.12 million $ 1.81 million
2:26 PM $ 0.000441
-0.36%
$ 1.12 million $ 1.81 million
2:25 PM $ 0.000443
+0.54%
$ 1.12 million $ 1.81 million
2:24 PM $ 0.000441
+0.55%
$ 1.12 million $ 1.8 million
2:23 PM $ 0.000439
-0.37%
$ 1.12 million $ 1.8 million
2:22 PM $ 0.00044
+0.24%
$ 1.12 million $ 1.8 million
2:21 PM $ 0.000439
-0.40%
$ 1.12 million $ 1.8 million
2:20 PM $ 0.000441
+0.38%
$ 1.12 million $ 1.77 million
2:19 PM $ 0.000439
-0.55%
$ 1.11 million $ 1.79 million
2:18 PM $ 0.000442
+0.55%
$ 1.11 million $ 1.79 million
2:17 PM $ 0.000439
-0.24%
$ 1.11 million $ 1.75 million
2:16 PM $ 0.000438
+0.00%
$ 1.11 million $ 1.75 million
2:15 PM $ 0.000438
-0.43%
$ 1.11 million $ 1.76 million
2:14 PM $ 0.00044
+0.29%
$ 1.12 million $ 1.78 million
2:13 PM $ 0.000438
-0.16%
$ 1.12 million $ 1.78 million
2:12 PM $ 0.000439
+0.38%
$ 1.12 million $ 1.74 million
2:11 PM $ 0.000437
-0.74%
$ 1.12 million $ 1.74 million
2:10 PM $ 0.000439
+0.03%
$ 1.12 million $ 1.75 million
2:09 PM $ 0.000439
-0.08%
$ 1.11 million $ 1.75 million
2:08 PM $ 0.000439
+0.16%
$ 1.11 million $ 1.74 million
2:07 PM $ 0.000439
-0.45%
$ 1.11 million $ 1.75 million
2:06 PM $ 0.00044
+0.72%
$ 1.11 million $ 1.75 million
2:05 PM $ 0.00044
+0.00%
$ 1.11 million $ 1.75 million
2:04 PM $ 0.00044
+0.39%
$ 1.12 million $ 1.76 million
2:03 PM $ 0.000439
+0.00%
$ 1.12 million $ 1.77 million
2:02 PM $ 0.000439
+0.25%
$ 1.12 million $ 1.8 million
2:01 PM $ 0.000438
-8.13%
$ 1.12 million $ 340,489
2:00 PM $ 0.000477
+0.00%
$ 1.12 million $ 340,489
1:59 PM $ 0.000477
-0.01%
$ 1.21 million $ 340,545
1:58 PM $ 0.000477
+0.11%
$ 1.21 million $ 340,549
1:57 PM $ 0.000476
-0.20%
$ 1.21 million $ 340,630
1:56 PM $ 0.000477
-0.06%
$ 1.21 million $ 340,638
1:55 PM $ 0.000477
-0.01%
$ 1.21 million $ 340,710
1:54 PM $ 0.000477
-0.13%
$ 1.21 million $ 340,426
1:53 PM $ 0.000478
-0.05%
$ 1.21 million $ 340,370
1:52 PM $ 0.000478
-0.01%
$ 1.21 million $ 340,288
1:51 PM $ 0.000478
+1.22%
$ 1.21 million $ 340,272
1:50 PM $ 0.000472
-0.04%
$ 1.21 million $ 336,161