Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000484
-3.13%
$ 1.23 million $ 3.6 million
Jun 9, 9 AM $ 0.000499
+0.48%
$ 1.27 million $ 3.52 million
Jun 9, 8 AM $ 0.000497
-6.47%
$ 1.26 million $ 3.35 million
Jun 9, 7 AM $ 0.000531
+1.23%
$ 1.35 million $ 2.87 million
Jun 9, 6 AM $ 0.000523
+1.94%
$ 1.33 million $ 2.99 million
Jun 9, 5 AM $ 0.000513
+0.59%
$ 1.3 million $ 2.8 million
Jun 9, 4 AM $ 0.000511
+0.23%
$ 1.3 million $ 2.52 million
Jun 9, 3 AM $ 0.00051
+0.33%
$ 1.29 million $ 2.24 million
Jun 9, 2 AM $ 0.000508
+1.82%
$ 1.29 million $ 2.07 million
Jun 9, 1 AM $ 0.000499
-2.17%
$ 1.27 million $ 1.96 million
Jun 9, 12 AM $ 0.000506
-1.65%
$ 1.28 million $ 1.96 million
Jun 8, 11 PM $ 0.000514
+0.07%
$ 1.31 million $ 1.93 million
Jun 8, 10 PM $ 0.000514
-3.41%
$ 1.3 million $ 1.96 million
Jun 8, 9 PM $ 0.000532
-0.38%
$ 1.35 million $ 2.12 million
Jun 8, 8 PM $ 0.000534
-0.57%
$ 1.36 million $ 2.1 million
Jun 8, 7 PM $ 0.000537
+0.43%
$ 1.36 million $ 2.08 million
Jun 8, 6 PM $ 0.000535
-0.11%
$ 1.36 million $ 2.12 million
Jun 8, 5 PM $ 0.000536
-0.26%
$ 1.36 million $ 2.1 million
Jun 8, 4 PM $ 0.000537
+1.82%
$ 1.36 million $ 2.06 million
Jun 8, 3 PM $ 0.000538
+0.62%
$ 1.36 million $ 2.03 million
Jun 8, 2 PM $ 0.000534
-1.08%
$ 1.36 million $ 1.92 million
Jun 8, 1 PM $ 0.00054
+1.22%
$ 1.37 million $ 1.85 million
Jun 8, 12 PM $ 0.000534
-0.16%
$ 1.35 million $ 1.81 million
Jun 8, 11 AM $ 0.000534
+1.33%
$ 1.36 million $ 1.78 million
Jun 8, 10 AM $ 0.000527
-0.02%
$ 1.34 million $ 1.74 million
Jun 8, 9 AM $ 0.000528
-0.49%
$ 1.34 million $ 1.72 million
Jun 8, 8 AM $ 0.00053
+0.15%
$ 1.35 million $ 1.77 million
Jun 8, 7 AM $ 0.000529
-1.31%
$ 1.34 million $ 1.88 million
Jun 8, 6 AM $ 0.000536
-0.29%
$ 1.36 million $ 1.92 million
Jun 8, 5 AM $ 0.000538
+1.28%
$ 1.36 million $ 2.01 million
Jun 8, 4 AM $ 0.000531
-0.25%
$ 1.35 million $ 2.05 million
Jun 8, 3 AM $ 0.000532
+0.11%
$ 1.35 million $ 2.05 million
Jun 8, 2 AM $ 0.000532
-0.20%
$ 1.35 million $ 2.06 million
Jun 8, 1 AM $ 0.000533
-0.20%
$ 1.35 million $ 2.07 million
Jun 8, 12 AM $ 0.000534
-0.95%
$ 1.35 million $ 2.1 million
Jun 7, 11 PM $ 0.000539
+0.68%
$ 1.37 million $ 2.07 million
Jun 7, 10 PM $ 0.000535
+1.35%
$ 1.36 million $ 2.04 million
Jun 7, 9 PM $ 0.000528
-1.12%
$ 1.34 million $ 1.85 million
Jun 7, 8 PM $ 0.000534
+0.30%
$ 1.36 million $ 1.86 million
Jun 7, 7 PM $ 0.000533
-0.42%
$ 1.35 million $ 1.85 million
Jun 7, 6 PM $ 0.000535
+0.45%
$ 1.36 million $ 1.81 million
Jun 7, 5 PM $ 0.000533
-1.76%
$ 1.35 million $ 1.9 million
Jun 7, 4 PM $ 0.000542
-0.39%
$ 1.38 million $ 1.92 million
Jun 7, 3 PM $ 0.000544
-0.68%
$ 1.38 million $ 1.94 million
Jun 7, 2 PM $ 0.000548
+1.36%
$ 1.39 million $ 2.01 million
Jun 7, 1 PM $ 0.000541
+0.28%
$ 1.37 million $ 1.97 million
Jun 7, 12 PM $ 0.000539
-0.71%
$ 1.37 million $ 1.91 million
Jun 7, 11 AM $ 0.000543
+0.77%
$ 1.38 million $ 1.8 million
Jun 7, 10 AM $ 0.000539
-2.13%
$ 1.37 million $ 1.78 million
Jun 7, 9 AM $ 0.00055
+1.75%
$ 1.4 million $ 1.8 million