Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000345
+3.27%
$1.55 million $871,067
Aug 26, 3 PM $0.000334
-0.61%
$1.5 million $785,186
Aug 26, 2 PM $0.000336
-2.37%
$1.51 million $1.43 million
Aug 26, 1 PM $0.000344
-0.63%
$1.53 million $1.38 million
Aug 26, 12 PM $0.000346
+0.84%
$1.54 million $1.35 million
Aug 26, 11 AM $0.000343
+3.25%
$1.53 million $1.3 million
Aug 26, 10 AM $0.000332
+0.29%
$1.48 million $1.21 million
Aug 26, 9 AM $0.000331
+0.18%
$1.47 million $1.19 million
Aug 26, 8 AM $0.000331
+0.35%
$1.47 million $1.18 million
Aug 26, 7 AM $0.00033
+0.46%
$1.47 million $1.17 million
Aug 26, 6 AM $0.000328
+0.21%
$1.46 million $1.17 million
Aug 26, 5 AM $0.000328
+0.86%
$1.46 million $1.14 million
Aug 26, 4 AM $0.000325
-0.13%
$1.44 million $1.12 million
Aug 26, 3 AM $0.000325
-0.04%
$1.45 million $1.12 million
Aug 26, 2 AM $0.000325
-0.68%
$1.45 million $1.12 million
Aug 26, 1 AM $0.000327
-0.75%
$1.46 million $1.14 million
Aug 26, 12 AM $0.00033
-7.76%
$1.47 million $1.12 million
Aug 25, 11 PM $0.000358
-0.40%
$1.59 million $1.13 million
Aug 25, 10 PM $0.000359
+0.03%
$1.6 million $1.11 million
Aug 25, 9 PM $0.000359
-1.12%
$1.6 million $1.08 million
Aug 25, 8 PM $0.000363
+0.38%
$1.62 million $982,820
Aug 25, 7 PM $0.000362
+0.91%
$1.61 million $912,508
Aug 25, 6 PM $0.000358
+2.98%
$1.59 million $782,227
Aug 25, 5 PM $0.000348
+3.44%
$1.55 million $699,112
Aug 25, 4 PM $0.000336
+2.90%
$1.5 million $626,469
Aug 25, 3 PM $0.000327
+0.95%
$1.45 million $600,142
Aug 25, 2 PM $0.000324
+0.07%
$1.44 million $742,106
Aug 25, 1 PM $0.000324
+1.17%
$1.44 million $807,280
Aug 25, 12 PM $0.00032
-1.47%
$1.42 million $851,777
Aug 25, 11 AM $0.000325
+2.39%
$1.44 million $851,391
Aug 25, 10 AM $0.000317
-3.56%
$1.41 million $844,478
Aug 25, 9 AM $0.000329
+0.90%
$1.46 million $858,326
Aug 25, 8 AM $0.000326
-2.65%
$1.45 million $835,549
Aug 25, 7 AM $0.000353
-8.64%
$1.57 million $731,482
Aug 25, 6 AM $0.000387
+2.11%
$1.72 million $624,002
Aug 25, 5 AM $0.000379
+0.53%
$1.69 million $634,074
Aug 25, 4 AM $0.000376
+18.92%
$1.67 million $646,016
Aug 25, 3 AM $0.000316
-15.68%
$1.41 million $189,770
Aug 25, 2 AM $0.000375
+0.81%
$1.67 million $684,993
Aug 25, 1 AM $0.000372
+0.00%
$1.65 million $665,760
Aug 25, 12 AM $0.000372
+18.02%
$1.65 million $673,780
Aug 24, 11 PM $0.000315
-2.58%
$1.4 million $115,376
Aug 24, 10 PM $0.000324
+6.23%
$1.44 million $850,247
Aug 24, 9 PM $0.000304
-0.67%
$1.35 million $861,746
Aug 24, 8 PM $0.000307
+3.37%
$1.36 million $885,271
Aug 24, 7 PM $0.000295
+0.00%
$1.31 million $756,016
Aug 24, 6 PM $0.000299
-1.38%
$1.33 million $873,848
Aug 24, 5 PM $0.000303
+2.90%
$1.35 million $836,697
Aug 24, 4 PM $0.000295
-0.56%
$1.31 million $744,950
Aug 24, 3 PM $0.000296
-3.09%
$1.32 million $805,160