Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000523
-0.08%
$ 1.32 million $ 2.63 million
1:40 PM $ 0.000523
+11.40%
$ 1.32 million $ 143,944
1:39 PM $ 0.000469
-0.19%
$ 1.19 million $ 128,629
1:38 PM $ 0.00047
+0.00%
$ 1.19 million $ 128,629
1:37 PM $ 0.00047
+0.00%
$ 1.19 million $ 128,629
1:36 PM $ 0.00047
+0.00%
$ 1.19 million $ 128,563
1:35 PM $ 0.000471
+0.02%
$ 1.19 million $ 117,493
1:34 PM $ 0.000472
-10.00%
$ 1.2 million $ 2.6 million
1:33 PM $ 0.000524
+0.18%
$ 1.2 million $ 2.6 million
1:32 PM $ 0.000523
+0.55%
$ 1.2 million $ 2.6 million
1:31 PM $ 0.00052
-0.07%
$ 1.2 million $ 2.59 million
1:30 PM $ 0.000519
+10.29%
$ 1.2 million $ 143,306
1:29 PM $ 0.000471
+0.00%
$ 1.19 million $ 143,266
1:28 PM $ 0.000471
-0.11%
$ 1.19 million $ 143,156
1:27 PM $ 0.000471
-0.11%
$ 1.19 million $ 143,147
1:26 PM $ 0.000472
+0.50%
$ 1.19 million $ 143,147
1:25 PM $ 0.000469
+0.00%
$ 1.19 million $ 142,404
1:24 PM $ 0.000469
-0.16%
$ 1.19 million $ 142,369
1:23 PM $ 0.00047
+0.00%
$ 1.19 million $ 127,085
1:22 PM $ 0.00047
+0.01%
$ 1.19 million $ 126,897
1:21 PM $ 0.00047
+0.84%
$ 1.19 million $ 116,267
1:20 PM $ 0.000518
-1.46%
$ 1.19 million $ 2.51 million
1:19 PM $ 0.000525
+0.92%
$ 1.33 million $ 2.5 million
1:18 PM $ 0.00052
+0.37%
$ 1.33 million $ 2.49 million
1:17 PM $ 0.000519
-0.17%
$ 1.33 million $ 2.49 million
1:16 PM $ 0.000519
+0.37%
$ 1.33 million $ 2.48 million
1:15 PM $ 0.000517
-0.38%
$ 1.33 million $ 2.47 million
1:14 PM $ 0.000519
-0.18%
$ 1.32 million $ 2.47 million
1:13 PM $ 0.00052
+0.56%
$ 1.32 million $ 2.47 million
1:12 PM $ 0.000517
+10.44%
$ 1.32 million $ 2.47 million
1:11 PM $ 0.000521
+0.53%
$ 1.32 million $ 2.47 million
1:10 PM $ 0.000517
+0.19%
$ 1.32 million $ 2.45 million
1:09 PM $ 0.000521
-0.20%
$ 1.32 million $ 2.45 million
1:08 PM $ 0.000522
+0.36%
$ 1.32 million $ 2.45 million
1:07 PM $ 0.00052
+0.57%
$ 1.32 million $ 2.44 million
1:06 PM $ 0.000518
-1.28%
$ 1.32 million $ 2.44 million
1:05 PM $ 0.000525
+0.37%
$ 1.32 million $ 2.43 million
1:04 PM $ 0.000523
+0.37%
$ 1.33 million $ 2.43 million
1:03 PM $ 0.000521
+0.37%
$ 1.33 million $ 2.43 million
1:02 PM $ 0.00052
+0.56%
$ 1.33 million $ 2.42 million
1:01 PM $ 0.000517
-0.56%
$ 1.33 million $ 2.41 million
1:00 PM $ 0.00052
-1.27%
$ 1.33 million $ 2.41 million
12:59 PM $ 0.000526
-0.36%
$ 1.34 million $ 2.41 million
12:58 PM $ 0.000528
+0.36%
$ 1.34 million $ 2.41 million
12:57 PM $ 0.000526
-0.36%
$ 1.34 million $ 2.41 million
12:56 PM $ 0.000529
+0.36%
$ 1.34 million $ 2.41 million
12:55 PM $ 0.000536
+0.18%
$ 1.34 million $ 2.41 million
12:54 PM $ 0.000535
+0.36%
$ 1.36 million $ 2.4 million
12:53 PM $ 0.000533
+0.36%
$ 1.36 million $ 2.4 million
12:52 PM $ 0.000531
+0.36%
$ 1.36 million $ 2.4 million