Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.000359
+4.87%
$1.62 million $1.01 million
Aug 28, 4 PM $0.000343
-1.19%
$1.55 million $1.01 million
Aug 28, 3 PM $0.000346
+2.16%
$1.56 million $946,058
Aug 28, 2 PM $0.000339
-0.25%
$1.53 million $1.69 million
Aug 28, 1 PM $0.000339
-0.33%
$1.53 million $1.65 million
Aug 28, 12 PM $0.000341
+0.23%
$1.54 million $1.65 million
Aug 28, 11 AM $0.00034
+0.35%
$1.53 million $1.64 million
Aug 28, 10 AM $0.000339
+0.04%
$1.53 million $1.69 million
Aug 28, 9 AM $0.000338
+1.25%
$1.53 million $1.7 million
Aug 28, 8 AM $0.000334
-0.07%
$1.51 million $1.69 million
Aug 28, 7 AM $0.000335
-0.17%
$1.51 million $1.69 million
Aug 28, 6 AM $0.000335
-0.23%
$1.51 million $1.64 million
Aug 28, 5 AM $0.000336
+0.20%
$1.51 million $1.64 million
Aug 28, 4 AM $0.000335
-0.20%
$1.51 million $1.6 million
Aug 28, 3 AM $0.000336
-5.41%
$1.51 million $1.58 million
Aug 28, 2 AM $0.000355
-1.13%
$1.6 million $1.55 million
Aug 28, 1 AM $0.000359
-1.15%
$1.62 million $1.51 million
Aug 28, 12 AM $0.000363
+0.21%
$1.64 million $1.51 million
Aug 27, 11 PM $0.000362
-0.63%
$1.63 million $1.55 million
Aug 27, 10 PM $0.000364
-1.26%
$1.64 million $1.56 million
Aug 27, 9 PM $0.000369
-0.56%
$1.66 million $1.54 million
Aug 27, 8 PM $0.000371
-2.59%
$1.67 million $1.52 million
Aug 27, 7 PM $0.000381
+2.92%
$1.72 million $1.42 million
Aug 27, 6 PM $0.00037
+0.65%
$1.67 million $1.36 million
Aug 27, 5 PM $0.000368
+0.93%
$1.66 million $1.33 million
Aug 27, 4 PM $0.000364
+0.64%
$1.64 million $1.31 million
Aug 27, 3 PM $0.000362
+0.39%
$1.63 million $1.29 million
Aug 27, 2 PM $0.00036
+0.53%
$1.62 million $2.86 million
Aug 27, 1 PM $0.000358
-0.42%
$1.62 million $2.85 million
Aug 27, 12 PM $0.00036
+1.30%
$1.62 million $2.83 million
Aug 27, 11 AM $0.000355
-0.94%
$1.6 million $2.77 million
Aug 27, 10 AM $0.000359
+1.58%
$1.62 million $2.45 million
Aug 27, 9 AM $0.000353
-2.41%
$1.59 million $2.35 million
Aug 27, 8 AM $0.000361
-2.91%
$1.63 million $2.26 million
Aug 27, 7 AM $0.000372
+0.49%
$1.68 million $2.22 million
Aug 27, 6 AM $0.00037
+2.39%
$1.67 million $2.17 million
Aug 27, 5 AM $0.000362
-0.37%
$1.63 million $2.07 million
Aug 27, 4 AM $0.000363
-0.85%
$1.64 million $2.03 million
Aug 27, 3 AM $0.000366
-3.08%
$1.65 million $1.93 million
Aug 27, 2 AM $0.000378
-3.19%
$1.7 million $1.87 million
Aug 27, 1 AM $0.00039
+2.86%
$1.76 million $1.8 million
Aug 27, 12 AM $0.000379
+2.84%
$1.71 million $1.53 million
Aug 26, 11 PM $0.000369
+0.30%
$1.66 million $1.17 million
Aug 26, 10 PM $0.000368
+2.13%
$1.66 million $1.05 million
Aug 26, 9 PM $0.00036
+2.03%
$1.62 million $924,255
Aug 26, 8 PM $0.000353
-0.85%
$1.59 million $937,795
Aug 26, 7 PM $0.000356
+1.46%
$1.6 million $921,487
Aug 26, 6 PM $0.000351
-1.47%
$1.58 million $924,948
Aug 26, 5 PM $0.000356
+3.25%
$1.6 million $922,284
Aug 26, 4 PM $0.000345
+3.27%
$1.55 million $871,067