Orbiter Token Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000455
-0.69%
$ 1.15 million $ 3.25 million
11:05 PM $ 0.000459
+0.00%
$ 1.15 million $ 3.24 million
11:04 PM $ 0.000459
+0.06%
$ 1.16 million $ 3.21 million
11:03 PM $ 0.000458
+0.02%
$ 1.16 million $ 3.2 million
11:02 PM $ 0.000458
+0.03%
$ 1.16 million $ 3.21 million
11:01 PM $ 0.000458
+0.06%
$ 1.16 million $ 3.2 million
11:00 PM $ 0.000458
+0.10%
$ 1.16 million $ 3.2 million
10:59 PM $ 0.000457
+0.16%
$ 1.16 million $ 3.2 million
10:58 PM $ 0.000457
-0.19%
$ 1.16 million $ 3.24 million
10:57 PM $ 0.000457
+0.10%
$ 1.16 million $ 3.25 million
10:56 PM $ 0.000457
-1.00%
$ 1.16 million $ 3.25 million
10:55 PM $ 0.000462
+0.37%
$ 1.16 million $ 3.24 million
10:54 PM $ 0.00046
+0.11%
$ 1.17 million $ 3.2 million
10:53 PM $ 0.000459
-0.78%
$ 1.17 million $ 3.2 million
10:52 PM $ 0.000464
-1.37%
$ 1.17 million $ 3.2 million
10:51 PM $ 0.00047
+1.26%
$ 1.17 million $ 3.19 million
10:50 PM $ 0.000464
+1.16%
$ 1.17 million $ 3.19 million
10:49 PM $ 0.000458
-0.93%
$ 1.16 million $ 3.19 million
10:48 PM $ 0.000462
+2.18%
$ 1.16 million $ 3.19 million
10:47 PM $ 0.000454
+0.00%
$ 1.16 million $ 3.19 million
10:46 PM $ 0.000454
+1.90%
$ 1.16 million $ 3.19 million
10:45 PM $ 0.000443
+0.00%
$ 1.16 million $ 2.83 million
10:44 PM $ 0.000443
-0.12%
$ 1.12 million $ 2.83 million
10:43 PM $ 0.000444
-0.25%
$ 1.12 million $ 2.83 million
10:42 PM $ 0.000445
-0.01%
$ 1.12 million $ 2.83 million
10:41 PM $ 0.000445
-1.40%
$ 1.12 million $ 2.83 million
10:40 PM $ 0.000451
+0.00%
$ 1.12 million $ 3.19 million
10:39 PM $ 0.000452
+0.03%
$ 1.15 million $ 3.19 million
10:38 PM $ 0.000451
+0.00%
$ 1.15 million $ 3.19 million
10:37 PM $ 0.000452
-0.06%
$ 1.15 million $ 3.19 million
10:36 PM $ 0.000452
+1.49%
$ 1.15 million $ 3.19 million
10:35 PM $ 0.000445
+0.03%
$ 1.15 million $ 2.83 million
10:34 PM $ 0.000445
-0.57%
$ 1.13 million $ 2.83 million
10:33 PM $ 0.000447
+0.60%
$ 1.13 million $ 2.83 million
10:32 PM $ 0.000445
-0.45%
$ 1.13 million $ 2.83 million
10:31 PM $ 0.000447
+0.72%
$ 1.13 million $ 2.83 million
10:30 PM $ 0.000444
+0.01%
$ 1.13 million $ 2.83 million
10:29 PM $ 0.000444
-0.14%
$ 1.13 million $ 2.83 million
10:28 PM $ 0.000444
-0.16%
$ 1.13 million $ 2.83 million
10:27 PM $ 0.000445
+0.45%
$ 1.13 million $ 2.83 million
10:26 PM $ 0.000444
-2.16%
$ 1.13 million $ 3.18 million
10:25 PM $ 0.000453
+0.00%
$ 1.13 million $ 3.18 million
10:24 PM $ 0.000455
+0.17%
$ 1.15 million $ 3.22 million
10:23 PM $ 0.000454
-0.26%
$ 1.15 million $ 3.22 million
10:22 PM $ 0.000455
+0.44%
$ 1.15 million $ 3.22 million
10:21 PM $ 0.000455
-0.33%
$ 1.15 million $ 3.22 million
10:20 PM $ 0.000458
-1.25%
$ 1.15 million $ 3.21 million
10:19 PM $ 0.000463
-0.03%
$ 1.18 million $ 3.21 million
10:18 PM $ 0.000464
-0.11%
$ 1.18 million $ 3.21 million
10:17 PM $ 0.000464
-0.23%
$ 1.18 million $ 3.21 million