Orbiter Token Historical Data

OBT Page 27
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000444
-2.16%
$ 1.13 million $ 3.18 million
10:25 PM $ 0.000453
+0.00%
$ 1.13 million $ 3.18 million
10:24 PM $ 0.000455
+0.17%
$ 1.15 million $ 3.22 million
10:23 PM $ 0.000454
-0.26%
$ 1.15 million $ 3.22 million
10:22 PM $ 0.000455
+0.44%
$ 1.15 million $ 3.22 million
10:21 PM $ 0.000455
-0.33%
$ 1.15 million $ 3.22 million
10:20 PM $ 0.000458
-1.25%
$ 1.15 million $ 3.21 million
10:19 PM $ 0.000463
-0.03%
$ 1.18 million $ 3.21 million
10:18 PM $ 0.000464
-0.11%
$ 1.18 million $ 3.21 million
10:17 PM $ 0.000464
-0.23%
$ 1.18 million $ 3.21 million
10:16 PM $ 0.000465
-0.66%
$ 1.18 million $ 3.21 million
10:15 PM $ 0.000467
-0.40%
$ 1.18 million $ 3.21 million
10:14 PM $ 0.000469
-0.57%
$ 1.19 million $ 3.21 million
10:13 PM $ 0.000472
-1.19%
$ 1.19 million $ 3.43 million
10:12 PM $ 0.000478
+0.02%
$ 1.19 million $ 3.42 million
10:11 PM $ 0.000478
+0.69%
$ 1.19 million $ 3.42 million
10:10 PM $ 0.000475
+0.79%
$ 1.19 million $ 3.21 million
10:09 PM $ 0.000471
-0.79%
$ 1.2 million $ 3.21 million
10:08 PM $ 0.000475
+0.00%
$ 1.2 million $ 3.21 million
10:07 PM $ 0.000473
+0.90%
$ 1.2 million $ 3.21 million
10:06 PM $ 0.000469
+0.34%
$ 1.2 million $ 3.2 million
10:05 PM $ 0.000467
+0.23%
$ 1.2 million $ 3.2 million
10:04 PM $ 0.000466
-0.45%
$ 1.18 million $ 3.2 million
10:03 PM $ 0.000468
+0.68%
$ 1.18 million $ 3.2 million
10:02 PM $ 0.000465
-0.28%
$ 1.18 million $ 3.2 million
10:01 PM $ 0.000467
-0.15%
$ 1.18 million $ 3.2 million
10:00 PM $ 0.000467
+0.00%
$ 1.18 million $ 3.2 million
9:59 PM $ 0.000467
-0.27%
$ 1.19 million $ 3.2 million
9:58 PM $ 0.000469
+0.00%
$ 1.19 million $ 3.2 million
9:57 PM $ 0.000469
+0.43%
$ 1.19 million $ 3.2 million
9:56 PM $ 0.000467
-0.31%
$ 1.19 million $ 3.2 million
9:55 PM $ 0.000468
-0.41%
$ 1.19 million $ 3.19 million
9:54 PM $ 0.00047
+0.01%
$ 1.19 million $ 3.19 million
9:53 PM $ 0.00047
-0.39%
$ 1.19 million $ 3.19 million
9:52 PM $ 0.000468
-0.07%
$ 1.19 million $ 3.19 million
9:51 PM $ 0.000468
+1.04%
$ 1.19 million $ 2.87 million
9:50 PM $ 0.000464
+0.09%
$ 1.19 million $ 2.87 million
9:49 PM $ 0.000463
+0.02%
$ 1.18 million $ 2.86 million
9:48 PM $ 0.000463
+0.17%
$ 1.18 million $ 2.86 million
9:47 PM $ 0.000463
-0.14%
$ 1.18 million $ 2.86 million
9:46 PM $ 0.000469
+0.05%
$ 1.18 million $ 2.86 million
9:45 PM $ 0.000475
+2.12%
$ 1.18 million $ 3.19 million
9:44 PM $ 0.000465
+0.62%
$ 1.18 million $ 3.19 million
9:43 PM $ 0.000463
-0.92%
$ 1.18 million $ 3.19 million
9:42 PM $ 0.000467
+0.14%
$ 1.18 million $ 3.19 million
9:41 PM $ 0.000469
+1.43%
$ 1.18 million $ 3.19 million
9:40 PM $ 0.000462
-0.19%
$ 1.18 million $ 2.86 million
9:39 PM $ 0.000462
-0.27%
$ 1.17 million $ 2.86 million
9:38 PM $ 0.000463
+0.96%
$ 1.17 million $ 2.86 million
9:37 PM $ 0.000459
-0.16%
$ 1.17 million $ 2.86 million