Orbiter Token Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000468
+1.04%
$ 1.19 million $ 2.87 million
9:50 PM $ 0.000464
+0.09%
$ 1.19 million $ 2.87 million
9:49 PM $ 0.000463
+0.02%
$ 1.18 million $ 2.86 million
9:48 PM $ 0.000463
+0.17%
$ 1.18 million $ 2.86 million
9:47 PM $ 0.000463
-0.14%
$ 1.18 million $ 2.86 million
9:46 PM $ 0.000469
+0.05%
$ 1.18 million $ 2.86 million
9:45 PM $ 0.000475
+2.12%
$ 1.18 million $ 3.19 million
9:44 PM $ 0.000465
+0.62%
$ 1.18 million $ 3.19 million
9:43 PM $ 0.000463
-0.92%
$ 1.18 million $ 3.19 million
9:42 PM $ 0.000467
+0.14%
$ 1.18 million $ 3.19 million
9:41 PM $ 0.000469
+1.43%
$ 1.18 million $ 3.19 million
9:40 PM $ 0.000462
-0.19%
$ 1.18 million $ 2.86 million
9:39 PM $ 0.000462
-0.27%
$ 1.17 million $ 2.86 million
9:38 PM $ 0.000463
+0.96%
$ 1.17 million $ 2.86 million
9:37 PM $ 0.000459
-0.16%
$ 1.17 million $ 2.86 million
9:36 PM $ 0.000459
-0.77%
$ 1.17 million $ 3.16 million
9:35 PM $ 0.000463
+0.01%
$ 1.17 million $ 3.16 million
9:34 PM $ 0.000463
+0.02%
$ 1.17 million $ 3.16 million
9:33 PM $ 0.000463
+0.36%
$ 1.17 million $ 3.16 million
9:32 PM $ 0.000461
-0.19%
$ 1.17 million $ 3.16 million
9:31 PM $ 0.000462
+0.08%
$ 1.17 million $ 3.16 million
9:30 PM $ 0.00046
-0.77%
$ 1.17 million $ 3.16 million
9:29 PM $ 0.000464
+0.94%
$ 1.18 million $ 3.16 million
9:28 PM $ 0.000458
-0.25%
$ 1.18 million $ 3.16 million
9:27 PM $ 0.000459
-0.25%
$ 1.18 million $ 3.16 million
9:26 PM $ 0.00046
+0.37%
$ 1.18 million $ 3.16 million
9:25 PM $ 0.000459
+0.13%
$ 1.18 million $ 3.16 million
9:24 PM $ 0.000459
+0.27%
$ 1.16 million $ 3.12 million
9:23 PM $ 0.00046
+0.46%
$ 1.16 million $ 3.12 million
9:22 PM $ 0.000458
+0.17%
$ 1.16 million $ 3.12 million
9:21 PM $ 0.000457
+0.65%
$ 1.16 million $ 3.12 million
9:20 PM $ 0.000454
+0.17%
$ 1.16 million $ 3.11 million
9:19 PM $ 0.000454
-0.03%
$ 1.15 million $ 3.11 million
9:18 PM $ 0.000454
+0.01%
$ 1.15 million $ 3.15 million
9:17 PM $ 0.000454
+0.02%
$ 1.15 million $ 3.16 million
9:16 PM $ 0.000453
-1.02%
$ 1.15 million $ 3.16 million
9:15 PM $ 0.000457
-0.25%
$ 1.15 million $ 3.15 million
9:14 PM $ 0.000459
-0.95%
$ 1.16 million $ 3.15 million
9:13 PM $ 0.000463
-0.01%
$ 1.16 million $ 3.15 million
9:12 PM $ 0.000464
-0.02%
$ 1.16 million $ 3.15 million
9:11 PM $ 0.000464
-0.30%
$ 1.16 million $ 3.15 million
9:10 PM $ 0.000465
-0.12%
$ 1.16 million $ 3.15 million
9:09 PM $ 0.000466
+0.50%
$ 1.18 million $ 3.11 million
9:08 PM $ 0.000463
-0.45%
$ 1.18 million $ 3.11 million
9:07 PM $ 0.000467
+1.56%
$ 1.18 million $ 3.11 million
9:06 PM $ 0.00046
+0.09%
$ 1.18 million $ 3.1 million
9:05 PM $ 0.00046
+0.22%
$ 1.18 million $ 3.1 million
9:04 PM $ 0.000459
+0.02%
$ 1.16 million $ 3.1 million
9:03 PM $ 0.000459
+0.24%
$ 1.16 million $ 3.1 million
9:02 PM $ 0.000457
-0.07%
$ 1.16 million $ 3.1 million