Orbiter Token Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000454
+0.01%
$ 1.15 million $ 3.15 million
9:17 PM $ 0.000454
+0.02%
$ 1.15 million $ 3.16 million
9:16 PM $ 0.000453
-1.02%
$ 1.15 million $ 3.16 million
9:15 PM $ 0.000457
-0.25%
$ 1.15 million $ 3.15 million
9:14 PM $ 0.000459
-0.95%
$ 1.16 million $ 3.15 million
9:13 PM $ 0.000463
-0.01%
$ 1.16 million $ 3.15 million
9:12 PM $ 0.000464
-0.02%
$ 1.16 million $ 3.15 million
9:11 PM $ 0.000464
-0.30%
$ 1.16 million $ 3.15 million
9:10 PM $ 0.000465
-0.12%
$ 1.16 million $ 3.15 million
9:09 PM $ 0.000466
+0.50%
$ 1.18 million $ 3.11 million
9:08 PM $ 0.000463
-0.45%
$ 1.18 million $ 3.11 million
9:07 PM $ 0.000467
+1.56%
$ 1.18 million $ 3.11 million
9:06 PM $ 0.00046
+0.09%
$ 1.18 million $ 3.1 million
9:05 PM $ 0.00046
+0.22%
$ 1.18 million $ 3.1 million
9:04 PM $ 0.000459
+0.02%
$ 1.16 million $ 3.1 million
9:03 PM $ 0.000459
+0.24%
$ 1.16 million $ 3.1 million
9:02 PM $ 0.000457
-0.07%
$ 1.16 million $ 3.1 million
9:01 PM $ 0.000458
+0.45%
$ 1.16 million $ 3.1 million
9:00 PM $ 0.000456
-0.32%
$ 1.16 million $ 3.11 million
8:59 PM $ 0.000457
-0.07%
$ 1.16 million $ 3.11 million
8:58 PM $ 0.000457
+0.22%
$ 1.16 million $ 3.11 million
8:57 PM $ 0.000455
+0.47%
$ 1.16 million $ 3.11 million
8:56 PM $ 0.000455
+1.83%
$ 1.16 million $ 3.11 million
8:55 PM $ 0.000446
+0.67%
$ 1.16 million $ 2.81 million
8:54 PM $ 0.000443
+0.05%
$ 1.12 million $ 2.81 million
8:53 PM $ 0.000443
+0.00%
$ 1.12 million $ 2.81 million
8:52 PM $ 0.000443
-0.01%
$ 1.12 million $ 2.81 million
8:51 PM $ 0.000443
-1.39%
$ 1.12 million $ 2.81 million
8:50 PM $ 0.000449
+0.00%
$ 1.12 million $ 3.1 million
8:49 PM $ 0.000449
+0.00%
$ 1.14 million $ 3.1 million
8:48 PM $ 0.000449
+0.00%
$ 1.14 million $ 3.1 million
8:47 PM $ 0.000449
+0.01%
$ 1.14 million $ 3.1 million
8:46 PM $ 0.000449
-0.08%
$ 1.14 million $ 3.1 million
8:45 PM $ 0.00045
-0.01%
$ 1.14 million $ 3.1 million
8:44 PM $ 0.00045
+0.01%
$ 1.14 million $ 3.1 million
8:43 PM $ 0.00045
+0.12%
$ 1.14 million $ 3.1 million
8:42 PM $ 0.000449
-0.02%
$ 1.14 million $ 3.1 million
8:41 PM $ 0.000449
+0.41%
$ 1.14 million $ 3.1 million
8:40 PM $ 0.000447
+0.00%
$ 1.14 million $ 3.09 million
8:39 PM $ 0.000447
+0.22%
$ 1.13 million $ 3.09 million
8:38 PM $ 0.000446
-0.01%
$ 1.13 million $ 3.09 million
8:37 PM $ 0.000446
-0.42%
$ 1.13 million $ 3.09 million
8:36 PM $ 0.000448
+2.12%
$ 1.13 million $ 3.09 million
8:35 PM $ 0.000441
+0.00%
$ 1.13 million $ 2.81 million
8:34 PM $ 0.000441
+0.44%
$ 1.12 million $ 2.81 million
8:33 PM $ 0.000439
-0.54%
$ 1.12 million $ 2.81 million
8:32 PM $ 0.000441
+0.05%
$ 1.12 million $ 2.81 million
8:31 PM $ 0.000441
+1.64%
$ 1.12 million $ 2.81 million
8:30 PM $ 0.000433
-0.12%
$ 1.12 million $ 2.81 million
8:29 PM $ 0.000433
-0.05%
$ 1.1 million $ 2.81 million