Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000449
+0.00%
$ 1.14 million $ 3.1 million
8:47 PM $ 0.000449
+0.01%
$ 1.14 million $ 3.1 million
8:46 PM $ 0.000449
-0.08%
$ 1.14 million $ 3.1 million
8:45 PM $ 0.00045
-0.01%
$ 1.14 million $ 3.1 million
8:44 PM $ 0.00045
+0.01%
$ 1.14 million $ 3.1 million
8:43 PM $ 0.00045
+0.12%
$ 1.14 million $ 3.1 million
8:42 PM $ 0.000449
-0.02%
$ 1.14 million $ 3.1 million
8:41 PM $ 0.000449
+0.41%
$ 1.14 million $ 3.1 million
8:40 PM $ 0.000447
+0.00%
$ 1.14 million $ 3.09 million
8:39 PM $ 0.000447
+0.22%
$ 1.13 million $ 3.09 million
8:38 PM $ 0.000446
-0.01%
$ 1.13 million $ 3.09 million
8:37 PM $ 0.000446
-0.42%
$ 1.13 million $ 3.09 million
8:36 PM $ 0.000448
+2.12%
$ 1.13 million $ 3.09 million
8:35 PM $ 0.000441
+0.00%
$ 1.13 million $ 2.81 million
8:34 PM $ 0.000441
+0.44%
$ 1.12 million $ 2.81 million
8:33 PM $ 0.000439
-0.54%
$ 1.12 million $ 2.81 million
8:32 PM $ 0.000441
+0.05%
$ 1.12 million $ 2.81 million
8:31 PM $ 0.000441
+1.64%
$ 1.12 million $ 2.81 million
8:30 PM $ 0.000433
-0.12%
$ 1.12 million $ 2.81 million
8:29 PM $ 0.000433
-0.05%
$ 1.1 million $ 2.81 million
8:28 PM $ 0.000433
-0.10%
$ 1.1 million $ 2.81 million
8:27 PM $ 0.000433
+0.25%
$ 1.1 million $ 2.81 million
8:26 PM $ 0.000432
-1.42%
$ 1.1 million $ 2.81 million
8:25 PM $ 0.000438
-0.02%
$ 1.1 million $ 3.09 million
8:24 PM $ 0.000438
-0.09%
$ 1.11 million $ 3.09 million
8:23 PM $ 0.000439
-0.03%
$ 1.11 million $ 3.09 million
8:22 PM $ 0.000438
-0.04%
$ 1.11 million $ 3.09 million
8:21 PM $ 0.000438
-0.93%
$ 1.11 million $ 3.09 million
8:20 PM $ 0.000442
+0.00%
$ 1.11 million $ 3.09 million
8:19 PM $ 0.000442
-0.02%
$ 1.12 million $ 3.09 million
8:18 PM $ 0.000443
-0.20%
$ 1.12 million $ 3.09 million
8:17 PM $ 0.000444
-0.08%
$ 1.12 million $ 3.09 million
8:16 PM $ 0.000444
+0.02%
$ 1.12 million $ 2.82 million
8:15 PM $ 0.000444
-0.15%
$ 1.12 million $ 2.82 million
8:14 PM $ 0.000445
+0.03%
$ 1.13 million $ 2.82 million
8:13 PM $ 0.000445
+0.31%
$ 1.13 million $ 2.82 million
8:12 PM $ 0.000443
-0.19%
$ 1.13 million $ 2.82 million
8:11 PM $ 0.000444
-0.64%
$ 1.13 million $ 2.82 million
8:10 PM $ 0.000446
+0.24%
$ 1.13 million $ 3.1 million
8:09 PM $ 0.000445
+0.17%
$ 1.13 million $ 3.1 million
8:08 PM $ 0.000445
+0.00%
$ 1.13 million $ 3.1 million
8:07 PM $ 0.000445
+0.06%
$ 1.13 million $ 3.1 million
8:06 PM $ 0.000444
+2.15%
$ 1.13 million $ 3.09 million
8:05 PM $ 0.000434
+0.25%
$ 1.13 million $ 2.82 million
8:04 PM $ 0.000433
-0.22%
$ 1.1 million $ 2.82 million
8:03 PM $ 0.000434
+0.00%
$ 1.1 million $ 2.82 million
8:02 PM $ 0.000432
-0.46%
$ 1.1 million $ 2.82 million
8:01 PM $ 0.000434
-0.02%
$ 1.1 million $ 2.82 million
8:00 PM $ 0.000434
+0.58%
$ 1.1 million $ 2.81 million
7:59 PM $ 0.000432
-0.23%
$ 1.09 million $ 2.81 million