Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.001
+0.19%
$ 2.54 million $ 1.67 million
May 1, 7 PM $ 0.000999
-0.17%
$ 2.54 million $ 1.64 million
May 1, 6 PM $ 0.001
-0.20%
$ 2.54 million $ 1.64 million
May 1, 5 PM $ 0.001
+0.08%
$ 2.55 million $ 1.63 million
May 1, 4 PM $ 0.001
+0.07%
$ 2.54 million $ 1.62 million
May 1, 3 PM $ 0.001
-0.76%
$ 2.54 million $ 1.59 million
May 1, 2 PM $ 0.00101
+0.05%
$ 2.57 million $ 1.63 million
May 1, 1 PM $ 0.00101
+0.01%
$ 2.57 million $ 1.48 million
May 1, 12 PM $ 0.00101
+0.16%
$ 2.57 million $ 1.31 million
May 1, 11 AM $ 0.00101
+0.14%
$ 2.56 million $ 1.26 million
May 1, 10 AM $ 0.00101
+1.00%
$ 2.56 million $ 1.24 million
May 1, 9 AM $ 0.000998
-0.09%
$ 2.53 million $ 1.23 million
May 1, 8 AM $ 0.001
-0.13%
$ 2.54 million $ 1.23 million
May 1, 7 AM $ 0.001
+0.21%
$ 2.54 million $ 1.19 million
May 1, 6 AM $ 0.00101
+0.66%
$ 2.55 million $ 1.17 million
May 1, 5 AM $ 0.000999
-0.61%
$ 2.53 million $ 1.15 million
May 1, 4 AM $ 0.001
-0.48%
$ 2.55 million $ 1.15 million
May 1, 3 AM $ 0.00101
+0.13%
$ 2.56 million $ 1.11 million
May 1, 2 AM $ 0.00101
+0.30%
$ 2.56 million $ 1.04 million
May 1, 1 AM $ 0.001
-0.15%
$ 2.55 million $ 1.02 million
May 1, 12 AM $ 0.00101
+1.68%
$ 2.55 million $ 993,663
Apr 30, 11 PM $ 0.000989
+0.33%
$ 2.51 million $ 936,921
Apr 30, 10 PM $ 0.000986
-1.05%
$ 2.5 million $ 910,897
Apr 30, 9 PM $ 0.000996
+0.38%
$ 2.53 million $ 902,069
Apr 30, 8 PM $ 0.000995
+0.41%
$ 2.52 million $ 908,006
Apr 30, 7 PM $ 0.000991
-1.19%
$ 2.51 million $ 920,379
Apr 30, 6 PM $ 0.001
+1.05%
$ 2.54 million $ 919,661
Apr 30, 5 PM $ 0.000992
+0.20%
$ 2.52 million $ 991,051
Apr 30, 4 PM $ 0.000991
-0.47%
$ 2.52 million $ 995,810
Apr 30, 3 PM $ 0.000996
+0.73%
$ 2.53 million $ 1.04 million
Apr 30, 2 PM $ 0.000989
-0.11%
$ 2.51 million $ 1.15 million
Apr 30, 1 PM $ 0.000997
+0.00%
$ 2.53 million $ 1.19 million
Apr 30, 12 PM $ 0.000997
+0.06%
$ 2.53 million $ 1.2 million
Apr 30, 11 AM $ 0.000997
-0.14%
$ 2.53 million $ 1.21 million
Apr 30, 10 AM $ 0.000998
+0.19%
$ 2.53 million $ 1.21 million
Apr 30, 9 AM $ 0.000996
+0.68%
$ 2.53 million $ 1.24 million
Apr 30, 8 AM $ 0.00099
-0.58%
$ 2.51 million $ 1.26 million
Apr 30, 7 AM $ 0.000995
+0.51%
$ 2.53 million $ 1.27 million
Apr 30, 6 AM $ 0.00099
+0.07%
$ 2.51 million $ 1.3 million
Apr 30, 5 AM $ 0.000991
-0.49%
$ 2.52 million $ 1.33 million
Apr 30, 4 AM $ 0.000996
+0.09%
$ 2.53 million $ 1.33 million
Apr 30, 3 AM $ 0.000995
+0.69%
$ 2.53 million $ 1.35 million
Apr 30, 2 AM $ 0.000989
-0.21%
$ 2.51 million $ 1.37 million
Apr 30, 1 AM $ 0.000991
+0.92%
$ 2.51 million $ 1.36 million
Apr 30, 12 AM $ 0.000981
+0.15%
$ 2.49 million $ 1.35 million
Apr 29, 11 PM $ 0.000979
+0.29%
$ 2.48 million $ 1.34 million
Apr 29, 10 PM $ 0.000976
-1.14%
$ 2.48 million $ 1.34 million
Apr 29, 9 PM $ 0.000988
+0.11%
$ 2.51 million $ 1.33 million
Apr 29, 8 PM $ 0.000987
-0.10%
$ 2.5 million $ 1.33 million
Apr 29, 7 PM $ 0.000988
-0.28%
$ 2.51 million $ 1.31 million