Orbiter Token Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000445
+0.00%
$ 1.13 million $ 3.1 million
8:07 PM $ 0.000445
+0.06%
$ 1.13 million $ 3.1 million
8:06 PM $ 0.000444
+2.15%
$ 1.13 million $ 3.09 million
8:05 PM $ 0.000434
+0.25%
$ 1.13 million $ 2.82 million
8:04 PM $ 0.000433
-0.22%
$ 1.1 million $ 2.82 million
8:03 PM $ 0.000434
+0.00%
$ 1.1 million $ 2.82 million
8:02 PM $ 0.000432
-0.46%
$ 1.1 million $ 2.82 million
8:01 PM $ 0.000434
-0.02%
$ 1.1 million $ 2.82 million
8:00 PM $ 0.000434
+0.58%
$ 1.1 million $ 2.81 million
7:59 PM $ 0.000432
-0.23%
$ 1.09 million $ 2.81 million
7:58 PM $ 0.000433
-0.39%
$ 1.09 million $ 2.81 million
7:57 PM $ 0.000435
-0.04%
$ 1.09 million $ 2.81 million
7:56 PM $ 0.000435
-2.83%
$ 1.09 million $ 2.82 million
7:55 PM $ 0.000448
-2.33%
$ 1.09 million $ 3.2 million
7:54 PM $ 0.000448
-0.01%
$ 1.14 million $ 3.08 million
7:53 PM $ 0.000448
+0.14%
$ 1.14 million $ 3.08 million
7:52 PM $ 0.000448
-0.23%
$ 1.14 million $ 3.08 million
7:51 PM $ 0.000449
-0.55%
$ 1.14 million $ 3.08 million
7:50 PM $ 0.000451
+0.27%
$ 1.14 million $ 3.86 million
7:49 PM $ 0.00045
+0.04%
$ 1.14 million $ 3.07 million
7:48 PM $ 0.00045
+0.00%
$ 1.14 million $ 3.07 million
7:47 PM $ 0.00045
-0.22%
$ 1.14 million $ 3.07 million
7:46 PM $ 0.000451
+0.31%
$ 1.14 million $ 3.07 million
7:45 PM $ 0.000449
+0.41%
$ 1.14 million $ 3.06 million
7:44 PM $ 0.000448
-0.04%
$ 1.14 million $ 3.06 million
7:43 PM $ 0.000448
+0.00%
$ 1.14 million $ 3.06 million
7:42 PM $ 0.000447
+0.63%
$ 1.14 million $ 3.06 million
7:41 PM $ 0.000445
+1.02%
$ 1.14 million $ 3.06 million
7:40 PM $ 0.000441
-2.51%
$ 1.14 million $ 2.8 million
7:39 PM $ 0.000452
+0.01%
$ 1.15 million $ 2.8 million
7:38 PM $ 0.000452
+0.23%
$ 1.15 million $ 2.8 million
7:37 PM $ 0.000451
-0.19%
$ 1.15 million $ 2.8 million
7:36 PM $ 0.000452
-0.67%
$ 1.15 million $ 3.06 million
7:35 PM $ 0.000455
+0.64%
$ 1.15 million $ 3.06 million
7:34 PM $ 0.000452
-0.51%
$ 1.15 million $ 3.05 million
7:33 PM $ 0.000454
+0.00%
$ 1.15 million $ 3.05 million
7:32 PM $ 0.000454
+0.02%
$ 1.15 million $ 3.05 million
7:31 PM $ 0.000456
-2.09%
$ 1.15 million $ 1.11 million
7:29 PM $ 0.000476
+0.00%
$ 1.21 million $ 3.07 million
7:28 PM $ 0.000468
-0.25%
$ 1.21 million $ 3.07 million
7:27 PM $ 0.000469
+0.05%
$ 1.21 million $ 3.06 million
7:26 PM $ 0.000469
+2.88%
$ 1.21 million $ 3.06 million
7:25 PM $ 0.000455
+2.07%
$ 1.21 million $ 2.8 million
7:24 PM $ 0.000446
-0.13%
$ 1.13 million $ 2.8 million
7:23 PM $ 0.000447
-0.19%
$ 1.13 million $ 2.8 million
7:22 PM $ 0.000447
-0.49%
$ 1.13 million $ 2.8 million
7:21 PM $ 0.000449
+1.83%
$ 1.13 million $ 2.8 million
7:20 PM $ 0.000441
+0.10%
$ 1.13 million $ 2.8 million
7:19 PM $ 0.00044
+0.24%
$ 1.12 million $ 2.8 million
7:18 PM $ 0.000439
+2.02%
$ 1.12 million $ 2.8 million