Orbiter Token Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000967
-0.83%
$ 2.45 million $ 1.17 million
May 3, 8 PM $ 0.000975
-0.36%
$ 2.47 million $ 1.17 million
May 3, 7 PM $ 0.000979
-0.08%
$ 2.48 million $ 1.1 million
May 3, 6 PM $ 0.000979
-0.35%
$ 2.48 million $ 1.09 million
May 3, 5 PM $ 0.000982
-1.31%
$ 2.49 million $ 1.08 million
May 3, 4 PM $ 0.000993
-0.60%
$ 2.52 million $ 1.06 million
May 3, 3 PM $ 0.000999
+0.02%
$ 2.53 million $ 1.07 million
May 3, 2 PM $ 0.000999
+0.45%
$ 2.53 million $ 1.12 million
May 3, 1 PM $ 0.000994
-0.16%
$ 2.52 million $ 1.07 million
May 3, 12 PM $ 0.000996
+0.43%
$ 2.53 million $ 1.06 million
May 3, 11 AM $ 0.000992
+0.04%
$ 2.52 million $ 1.03 million
May 3, 10 AM $ 0.000991
-0.19%
$ 2.52 million $ 985,932
May 3, 9 AM $ 0.000993
+0.01%
$ 2.52 million $ 972,102
May 3, 8 AM $ 0.000992
-0.06%
$ 2.52 million $ 946,435
May 3, 7 AM $ 0.000993
+0.06%
$ 2.52 million $ 940,105
May 3, 6 AM $ 0.000993
+0.12%
$ 2.52 million $ 908,260
May 3, 5 AM $ 0.000991
-0.36%
$ 2.51 million $ 879,694
May 3, 4 AM $ 0.000994
-0.04%
$ 2.52 million $ 893,561
May 3, 3 AM $ 0.000995
+0.01%
$ 2.52 million $ 912,713
May 3, 2 AM $ 0.000995
+0.13%
$ 2.53 million $ 893,432
May 3, 1 AM $ 0.000994
+0.43%
$ 2.52 million $ 878,987
May 3, 12 AM $ 0.00099
-0.50%
$ 2.51 million $ 828,890
May 2, 11 PM $ 0.000995
-0.88%
$ 2.52 million $ 775,659
May 2, 10 PM $ 0.001
+0.40%
$ 2.55 million $ 743,364
May 2, 9 PM $ 0.001
+0.85%
$ 2.54 million $ 715,591
May 2, 8 PM $ 0.000991
-1.10%
$ 2.51 million $ 679,718
May 2, 7 PM $ 0.001
-0.15%
$ 2.54 million $ 683,387
May 2, 6 PM $ 0.001
-0.19%
$ 2.55 million $ 687,979
May 2, 5 PM $ 0.00101
+0.82%
$ 2.55 million $ 697,640
May 2, 4 PM $ 0.000997
-0.97%
$ 2.53 million $ 712,029
May 2, 3 PM $ 0.00101
+0.90%
$ 2.56 million $ 705,546
May 2, 2 PM $ 0.000998
-0.14%
$ 2.53 million $ 854,844
May 2, 1 PM $ 0.000999
+0.06%
$ 2.53 million $ 1.02 million
May 2, 12 PM $ 0.000998
+0.10%
$ 2.53 million $ 1.23 million
May 2, 11 AM $ 0.000997
-1.09%
$ 2.53 million $ 1.35 million
May 2, 10 AM $ 0.00101
-0.10%
$ 2.56 million $ 1.39 million
May 2, 9 AM $ 0.00101
+0.29%
$ 2.56 million $ 1.41 million
May 2, 8 AM $ 0.00101
+0.09%
$ 2.55 million $ 1.42 million
May 2, 7 AM $ 0.00101
-0.35%
$ 2.56 million $ 1.48 million
May 2, 6 AM $ 0.00101
+0.19%
$ 2.56 million $ 1.52 million
May 2, 5 AM $ 0.00101
-0.08%
$ 2.55 million $ 1.53 million
May 2, 4 AM $ 0.00101
-0.04%
$ 2.56 million $ 1.53 million
May 2, 3 AM $ 0.00101
-0.73%
$ 2.56 million $ 1.55 million
May 2, 2 AM $ 0.00102
-0.57%
$ 2.58 million $ 1.62 million
May 2, 1 AM $ 0.00102
+0.74%
$ 2.59 million $ 1.62 million
May 2, 12 AM $ 0.00101
+0.26%
$ 2.57 million $ 1.64 million
May 1, 11 PM $ 0.00101
+0.09%
$ 2.57 million $ 1.67 million
May 1, 10 PM $ 0.00101
+0.81%
$ 2.56 million $ 1.69 million
May 1, 9 PM $ 0.001
+0.08%
$ 2.54 million $ 1.68 million
May 1, 8 PM $ 0.001
+0.19%
$ 2.54 million $ 1.67 million