Orbiter Token Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000454
+0.00%
$ 1.15 million $ 3.05 million
7:32 PM $ 0.000454
+0.02%
$ 1.15 million $ 3.05 million
7:31 PM $ 0.000456
-2.09%
$ 1.15 million $ 1.11 million
7:29 PM $ 0.000476
+0.00%
$ 1.21 million $ 3.07 million
7:28 PM $ 0.000468
-0.25%
$ 1.21 million $ 3.07 million
7:27 PM $ 0.000469
+0.05%
$ 1.21 million $ 3.06 million
7:26 PM $ 0.000469
+2.88%
$ 1.21 million $ 3.06 million
7:25 PM $ 0.000455
+2.07%
$ 1.21 million $ 2.8 million
7:24 PM $ 0.000446
-0.13%
$ 1.13 million $ 2.8 million
7:23 PM $ 0.000447
-0.19%
$ 1.13 million $ 2.8 million
7:22 PM $ 0.000447
-0.49%
$ 1.13 million $ 2.8 million
7:21 PM $ 0.000449
+1.83%
$ 1.13 million $ 2.8 million
7:20 PM $ 0.000441
+0.10%
$ 1.13 million $ 2.8 million
7:19 PM $ 0.00044
+0.24%
$ 1.12 million $ 2.8 million
7:18 PM $ 0.000439
+2.02%
$ 1.12 million $ 2.8 million
7:17 PM $ 0.00043
+0.13%
$ 1.12 million $ 2.8 million
7:16 PM $ 0.00043
-0.74%
$ 1.12 million $ 2.8 million
7:15 PM $ 0.000433
+0.13%
$ 1.12 million $ 2.8 million
7:14 PM $ 0.000434
-1.14%
$ 1.1 million $ 2.8 million
7:13 PM $ 0.000437
-0.04%
$ 1.1 million $ 2.79 million
7:12 PM $ 0.000437
+0.36%
$ 1.1 million $ 2.79 million
7:11 PM $ 0.000436
-0.20%
$ 1.1 million $ 2.79 million
7:10 PM $ 0.000436
+0.19%
$ 1.1 million $ 2.78 million
7:09 PM $ 0.000435
+1.16%
$ 1.1 million $ 2.78 million
7:08 PM $ 0.00043
+0.42%
$ 1.1 million $ 2.78 million
7:07 PM $ 0.000427
+0.85%
$ 1.1 million $ 2.78 million
7:06 PM $ 0.000422
+0.54%
$ 1.1 million $ 2.78 million
7:05 PM $ 0.00042
+0.00%
$ 1.1 million $ 2.78 million
7:03 PM $ 0.000417
+0.09%
$ 1.06 million $ 2.78 million
7:02 PM $ 0.000417
+0.02%
$ 1.06 million $ 2.78 million
7:01 PM $ 0.000417
-2.82%
$ 1.06 million $ 3.03 million
7:00 PM $ 0.000429
+1.16%
$ 1.06 million $ 3.03 million
6:59 PM $ 0.000424
+0.00%
$ 1.08 million $ 3.03 million
6:58 PM $ 0.000424
-0.03%
$ 1.08 million $ 3.03 million
6:57 PM $ 0.000424
-0.48%
$ 1.08 million $ 3.03 million
6:56 PM $ 0.000427
-1.09%
$ 1.08 million $ 3.04 million
6:55 PM $ 0.000431
-0.01%
$ 1.08 million $ 3.03 million
6:54 PM $ 0.000431
+0.18%
$ 1.09 million $ 3.03 million
6:53 PM $ 0.000431
-0.73%
$ 1.09 million $ 2.98 million
6:52 PM $ 0.000434
-0.96%
$ 1.09 million $ 2.85 million
6:50 PM $ 0.000453
+0.00%
$ 1.09 million $ 1.1 million
6:45 PM $ 0.000455
+0.00%
$ 1.16 million $ 968,673
6:41 PM $ 0.000458
+0.00%
$ 1.16 million $ 968,628
6:40 PM $ 0.000458
+0.00%
$ 1.16 million $ 968,628
6:36 PM $ 0.000468
-4.18%
$ 1.19 million $ 1.59 million
6:35 PM $ 0.000489
+0.33%
$ 1.19 million $ 1.77 million
6:34 PM $ 0.000487
-0.27%
$ 1.24 million $ 1.77 million
6:33 PM $ 0.000488
+0.29%
$ 1.24 million $ 1.77 million
6:32 PM $ 0.000487
+0.03%
$ 1.24 million $ 1.77 million
6:31 PM $ 0.000487
-0.25%
$ 1.24 million $ 1.77 million