Orbiter Token Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000973
+1.38%
$ 2.47 million $ 1.44 million
May 5, 9 PM $ 0.00096
-0.38%
$ 2.44 million $ 1.36 million
May 5, 8 PM $ 0.000964
+0.82%
$ 2.45 million $ 1.3 million
May 5, 7 PM $ 0.000956
-1.06%
$ 2.43 million $ 1.24 million
May 5, 6 PM $ 0.000967
-1.14%
$ 2.45 million $ 1.2 million
May 5, 5 PM $ 0.000978
-0.42%
$ 2.48 million $ 1.16 million
May 5, 4 PM $ 0.000981
-0.29%
$ 2.49 million $ 1.16 million
May 5, 3 PM $ 0.000984
+0.83%
$ 2.5 million $ 1.13 million
May 5, 2 PM $ 0.000976
-0.46%
$ 2.48 million $ 1.34 million
May 5, 1 PM $ 0.000977
-0.19%
$ 2.48 million $ 1.57 million
May 5, 12 PM $ 0.000979
+0.20%
$ 2.48 million $ 1.61 million
May 5, 11 AM $ 0.000978
-0.53%
$ 2.48 million $ 1.63 million
May 5, 10 AM $ 0.000983
+0.10%
$ 2.49 million $ 1.73 million
May 5, 9 AM $ 0.000982
+0.07%
$ 2.49 million $ 2.13 million
May 5, 8 AM $ 0.00098
-0.18%
$ 2.49 million $ 2.16 million
May 5, 7 AM $ 0.000981
-0.46%
$ 2.49 million $ 2.21 million
May 5, 6 AM $ 0.000986
+0.87%
$ 2.5 million $ 2.24 million
May 5, 5 AM $ 0.000977
+0.12%
$ 2.48 million $ 2.36 million
May 5, 4 AM $ 0.000976
-0.11%
$ 2.48 million $ 2.44 million
May 5, 3 AM $ 0.000977
-0.08%
$ 2.48 million $ 2.62 million
May 5, 2 AM $ 0.000978
+0.00%
$ 2.48 million $ 2.76 million
May 5, 1 AM $ 0.000978
+0.31%
$ 2.48 million $ 2.99 million
May 5, 12 AM $ 0.000975
+0.71%
$ 2.47 million $ 3.08 million
May 4, 11 PM $ 0.000966
+0.04%
$ 2.45 million $ 3.12 million
May 4, 10 PM $ 0.000965
+0.91%
$ 2.45 million $ 3.2 million
May 4, 9 PM $ 0.000956
-1.36%
$ 2.43 million $ 3.32 million
May 4, 8 PM $ 0.00097
-0.61%
$ 2.46 million $ 3.36 million
May 4, 7 PM $ 0.000976
+0.46%
$ 2.48 million $ 3.41 million
May 4, 6 PM $ 0.000971
-0.10%
$ 2.46 million $ 3.42 million
May 4, 5 PM $ 0.000972
+0.08%
$ 2.47 million $ 3.41 million
May 4, 4 PM $ 0.000971
-1.38%
$ 2.46 million $ 3.41 million
May 4, 3 PM $ 0.000983
+0.12%
$ 2.49 million $ 3.37 million
May 4, 2 PM $ 0.000982
+0.09%
$ 2.49 million $ 3.18 million
May 4, 1 PM $ 0.000981
-0.79%
$ 2.49 million $ 2.93 million
May 4, 12 PM $ 0.000989
-0.13%
$ 2.51 million $ 2.83 million
May 4, 11 AM $ 0.00099
+0.51%
$ 2.51 million $ 2.8 million
May 4, 10 AM $ 0.000985
-0.20%
$ 2.5 million $ 2.75 million
May 4, 9 AM $ 0.000987
+0.25%
$ 2.5 million $ 2.34 million
May 4, 8 AM $ 0.000985
-0.37%
$ 2.5 million $ 2.31 million
May 4, 7 AM $ 0.000987
+0.08%
$ 2.51 million $ 2.25 million
May 4, 6 AM $ 0.000986
+0.06%
$ 2.5 million $ 2.22 million
May 4, 5 AM $ 0.000985
-0.04%
$ 2.5 million $ 2.1 million
May 4, 4 AM $ 0.000986
-0.27%
$ 2.5 million $ 1.98 million
May 4, 3 AM $ 0.000987
+0.63%
$ 2.51 million $ 1.8 million
May 4, 2 AM $ 0.000981
+0.62%
$ 2.49 million $ 1.66 million
May 4, 1 AM $ 0.000976
-0.40%
$ 2.48 million $ 1.43 million
May 4, 12 AM $ 0.00098
+0.08%
$ 2.49 million $ 1.37 million
May 3, 11 PM $ 0.000976
-0.61%
$ 2.48 million $ 1.34 million
May 3, 10 PM $ 0.000983
+1.65%
$ 2.49 million $ 1.27 million
May 3, 9 PM $ 0.000967
-0.83%
$ 2.45 million $ 1.17 million