Orbiter Token Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000424
-0.48%
$ 1.08 million $ 3.03 million
6:56 PM $ 0.000427
-1.09%
$ 1.08 million $ 3.04 million
6:55 PM $ 0.000431
-0.01%
$ 1.08 million $ 3.03 million
6:54 PM $ 0.000431
+0.18%
$ 1.09 million $ 3.03 million
6:53 PM $ 0.000431
-0.73%
$ 1.09 million $ 2.98 million
6:52 PM $ 0.000434
-0.96%
$ 1.09 million $ 2.85 million
6:50 PM $ 0.000453
+0.00%
$ 1.09 million $ 1.1 million
6:45 PM $ 0.000455
+0.00%
$ 1.16 million $ 968,673
6:41 PM $ 0.000458
+0.00%
$ 1.16 million $ 968,628
6:40 PM $ 0.000458
+0.00%
$ 1.16 million $ 968,628
6:36 PM $ 0.000468
-4.18%
$ 1.19 million $ 1.59 million
6:35 PM $ 0.000489
+0.33%
$ 1.19 million $ 1.77 million
6:34 PM $ 0.000487
-0.27%
$ 1.24 million $ 1.77 million
6:33 PM $ 0.000488
+0.29%
$ 1.24 million $ 1.77 million
6:32 PM $ 0.000487
+0.03%
$ 1.24 million $ 1.77 million
6:31 PM $ 0.000487
-0.25%
$ 1.24 million $ 1.77 million
6:30 PM $ 0.000489
+0.65%
$ 1.24 million $ 1.77 million
6:29 PM $ 0.000486
-0.63%
$ 1.23 million $ 1.77 million
6:28 PM $ 0.000488
-0.22%
$ 1.23 million $ 1.77 million
6:27 PM $ 0.000489
+0.20%
$ 1.23 million $ 1.88 million
6:26 PM $ 0.000488
-1.63%
$ 1.23 million $ 1.88 million
6:25 PM $ 0.000496
+0.00%
$ 1.23 million $ 1.88 million
6:24 PM $ 0.000494
+0.04%
$ 1.25 million $ 2.05 million
6:23 PM $ 0.000494
+2.49%
$ 1.25 million $ 3.34 million
6:22 PM $ 0.000482
-1.03%
$ 1.25 million $ 3.81 million
6:21 PM $ 0.000487
+0.01%
$ 1.25 million $ 3.63 million
6:20 PM $ 0.000487
-0.13%
$ 1.25 million $ 3.63 million
6:19 PM $ 0.000488
-0.48%
$ 1.24 million $ 3.81 million
6:18 PM $ 0.000491
-0.30%
$ 1.24 million $ 3.81 million
6:17 PM $ 0.000492
+0.05%
$ 1.24 million $ 3.81 million
6:16 PM $ 0.000492
+0.33%
$ 1.24 million $ 3.8 million
6:15 PM $ 0.00049
+0.28%
$ 1.24 million $ 3.8 million
6:14 PM $ 0.000488
+0.33%
$ 1.24 million $ 3.8 million
6:13 PM $ 0.000487
-0.02%
$ 1.24 million $ 3.8 million
6:12 PM $ 0.000487
-0.29%
$ 1.24 million $ 3.8 million
6:11 PM $ 0.000488
-1.38%
$ 1.24 million $ 3.8 million
6:10 PM $ 0.000495
-0.44%
$ 1.24 million $ 3.8 million
6:09 PM $ 0.000497
-0.26%
$ 1.26 million $ 3.8 million
6:08 PM $ 0.000499
+0.95%
$ 1.26 million $ 3.8 million
6:07 PM $ 0.000494
-0.26%
$ 1.26 million $ 3.8 million
6:06 PM $ 0.000495
-0.88%
$ 1.26 million $ 3.8 million
6:05 PM $ 0.0005
+0.34%
$ 1.26 million $ 3.8 million
6:04 PM $ 0.000498
-0.07%
$ 1.26 million $ 3.8 million
6:03 PM $ 0.000499
+0.00%
$ 1.26 million $ 3.8 million
6:02 PM $ 0.000499
+0.08%
$ 1.26 million $ 3.8 million
6:01 PM $ 0.000498
+0.28%
$ 1.26 million $ 3.8 million
6:00 PM $ 0.000497
-0.22%
$ 1.26 million $ 3.8 million
5:59 PM $ 0.000498
+0.98%
$ 1.26 million $ 3.8 million
5:58 PM $ 0.000493
-0.34%
$ 1.26 million $ 3.8 million
5:57 PM $ 0.000495
+0.01%
$ 1.26 million $ 3.8 million