Orbiter Token Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000499
+0.95%
$ 1.26 million $ 3.8 million
6:07 PM $ 0.000494
-0.26%
$ 1.26 million $ 3.8 million
6:06 PM $ 0.000495
-0.88%
$ 1.26 million $ 3.8 million
6:05 PM $ 0.0005
+0.34%
$ 1.26 million $ 3.8 million
6:04 PM $ 0.000498
-0.07%
$ 1.26 million $ 3.8 million
6:03 PM $ 0.000499
+0.00%
$ 1.26 million $ 3.8 million
6:02 PM $ 0.000499
+0.08%
$ 1.26 million $ 3.8 million
6:01 PM $ 0.000498
+0.28%
$ 1.26 million $ 3.8 million
6:00 PM $ 0.000497
-0.22%
$ 1.26 million $ 3.8 million
5:59 PM $ 0.000498
+0.98%
$ 1.26 million $ 3.8 million
5:58 PM $ 0.000493
-0.34%
$ 1.26 million $ 3.8 million
5:57 PM $ 0.000495
+0.01%
$ 1.26 million $ 3.8 million
5:56 PM $ 0.000495
-0.02%
$ 1.26 million $ 3.8 million
5:55 PM $ 0.000495
+0.26%
$ 1.26 million $ 3.79 million
5:54 PM $ 0.000493
-0.01%
$ 1.25 million $ 3.79 million
5:53 PM $ 0.000494
-1.15%
$ 1.25 million $ 3.79 million
5:52 PM $ 0.000499
-0.11%
$ 1.25 million $ 3.79 million
5:51 PM $ 0.0005
-0.45%
$ 1.25 million $ 3.79 million
5:50 PM $ 0.000502
-0.02%
$ 1.25 million $ 3.79 million
5:49 PM $ 0.000502
+0.01%
$ 1.27 million $ 3.79 million
5:48 PM $ 0.000502
+0.09%
$ 1.27 million $ 3.79 million
5:47 PM $ 0.000502
+0.34%
$ 1.27 million $ 3.79 million
5:46 PM $ 0.0005
-0.55%
$ 1.27 million $ 3.79 million
5:45 PM $ 0.000503
+2.00%
$ 1.27 million $ 3.79 million
5:44 PM $ 0.000495
-0.35%
$ 1.26 million $ 3.79 million
5:43 PM $ 0.000497
+0.10%
$ 1.26 million $ 3.79 million
5:42 PM $ 0.000496
-0.14%
$ 1.26 million $ 3.79 million
5:41 PM $ 0.000497
+0.85%
$ 1.26 million $ 3.78 million
5:40 PM $ 0.000493
+0.26%
$ 1.26 million $ 3.78 million
5:39 PM $ 0.000491
-0.56%
$ 1.25 million $ 3.78 million
5:38 PM $ 0.000494
-0.22%
$ 1.25 million $ 3.78 million
5:37 PM $ 0.000496
+0.15%
$ 1.25 million $ 3.78 million
5:36 PM $ 0.000495
-0.95%
$ 1.25 million $ 3.78 million
5:35 PM $ 0.000499
+0.00%
$ 1.25 million $ 3.78 million
5:34 PM $ 0.000499
+0.79%
$ 1.27 million $ 3.78 million
5:33 PM $ 0.000496
+0.04%
$ 1.27 million $ 3.78 million
5:32 PM $ 0.000496
-1.44%
$ 1.27 million $ 5.59 million
5:31 PM $ 0.000504
+1.19%
$ 1.27 million $ 3.77 million
5:30 PM $ 0.000498
-0.30%
$ 1.27 million $ 3.76 million
5:29 PM $ 0.0005
-0.05%
$ 1.27 million $ 3.76 million
5:28 PM $ 0.0005
+0.27%
$ 1.27 million $ 3.76 million
5:27 PM $ 0.000498
+0.60%
$ 1.27 million $ 3.76 million
5:26 PM $ 0.000495
-0.08%
$ 1.27 million $ 3.76 million
5:25 PM $ 0.000495
+1.58%
$ 1.27 million $ 3.59 million
5:24 PM $ 0.000488
-0.06%
$ 1.24 million $ 3.59 million
5:23 PM $ 0.000487
+0.39%
$ 1.24 million $ 3.59 million
5:22 PM $ 0.000486
-1.36%
$ 1.24 million $ 3.59 million
5:21 PM $ 0.000492
-1.37%
$ 1.24 million $ 3.76 million
5:20 PM $ 0.000499
-0.57%
$ 1.24 million $ 3.76 million
5:19 PM $ 0.000503
+0.14%
$ 1.28 million $ 3.72 million