Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000488
-0.06%
$ 1.24 million $ 3.59 million
5:23 PM $ 0.000487
+0.39%
$ 1.24 million $ 3.59 million
5:22 PM $ 0.000486
-1.36%
$ 1.24 million $ 3.59 million
5:21 PM $ 0.000492
-1.37%
$ 1.24 million $ 3.76 million
5:20 PM $ 0.000499
-0.57%
$ 1.24 million $ 3.76 million
5:19 PM $ 0.000503
+0.14%
$ 1.28 million $ 3.72 million
5:18 PM $ 0.000501
+0.88%
$ 1.28 million $ 3.61 million
5:17 PM $ 0.000497
-0.04%
$ 1.28 million $ 3.71 million
5:16 PM $ 0.000497
+1.35%
$ 1.28 million $ 3.7 million
5:15 PM $ 0.000491
+5.34%
$ 1.28 million $ 2.96 million
5:11 PM $ 0.000475
+0.12%
$ 1.21 million $ 2.96 million
5:10 PM $ 0.000475
-0.97%
$ 1.21 million $ 3.07 million
5:09 PM $ 0.00048
-1.42%
$ 1.22 million $ 3.53 million
5:08 PM $ 0.000487
-0.29%
$ 1.22 million $ 3.53 million
5:07 PM $ 0.000496
-0.88%
$ 1.22 million $ 3.52 million
5:06 PM $ 0.000501
+0.00%
$ 1.22 million $ 3.52 million
5:05 PM $ 0.000501
-0.49%
$ 1.22 million $ 3.69 million
5:04 PM $ 0.000503
-0.73%
$ 1.28 million $ 3.69 million
5:03 PM $ 0.000507
+0.02%
$ 1.28 million $ 3.69 million
5:02 PM $ 0.000506
+0.00%
$ 1.28 million $ 3.69 million
5:01 PM $ 0.000506
-0.09%
$ 1.28 million $ 3.69 million
5:00 PM $ 0.000506
-0.37%
$ 1.28 million $ 3.68 million
4:59 PM $ 0.000508
+0.30%
$ 1.29 million $ 3.68 million
4:58 PM $ 0.000507
-0.87%
$ 1.29 million $ 3.68 million
4:57 PM $ 0.000511
+1.17%
$ 1.29 million $ 3.51 million
4:56 PM $ 0.000505
+0.59%
$ 1.29 million $ 3.51 million
4:55 PM $ 0.000502
+1.11%
$ 1.29 million $ 3.52 million
4:54 PM $ 0.000496
-0.56%
$ 1.26 million $ 3.4 million
4:53 PM $ 0.000499
-1.62%
$ 1.26 million $ 3.51 million
4:52 PM $ 0.000507
+0.28%
$ 1.26 million $ 3.68 million
4:51 PM $ 0.000506
+0.18%
$ 1.26 million $ 3.68 million
4:50 PM $ 0.000505
+0.40%
$ 1.26 million $ 3.68 million
4:49 PM $ 0.000503
+0.29%
$ 1.28 million $ 3.68 million
4:48 PM $ 0.000502
-0.29%
$ 1.28 million $ 3.68 million
4:47 PM $ 0.000503
-0.02%
$ 1.28 million $ 3.67 million
4:46 PM $ 0.000505
-0.83%
$ 1.28 million $ 3.51 million
4:45 PM $ 0.000509
+0.21%
$ 1.28 million $ 3.5 million
4:44 PM $ 0.000507
+1.53%
$ 1.29 million $ 3.5 million
4:43 PM $ 0.0005
+0.37%
$ 1.29 million $ 2.94 million
4:42 PM $ 0.000499
+1.27%
$ 1.29 million $ 2.93 million
4:41 PM $ 0.000493
+1.29%
$ 1.29 million $ 2.92 million
4:40 PM $ 0.000477
+1.93%
$ 1.29 million $ 2.92 million
4:39 PM $ 0.000468
-0.15%
$ 1.19 million $ 2.92 million
4:38 PM $ 0.000469
+0.12%
$ 1.19 million $ 2.92 million
4:37 PM $ 0.00047
-1.02%
$ 1.19 million $ 2.92 million
4:36 PM $ 0.000474
-1.96%
$ 1.19 million $ 2.91 million
4:35 PM $ 0.000483
+0.77%
$ 1.19 million $ 2.91 million
4:34 PM $ 0.000479
-0.70%
$ 1.22 million $ 2.91 million
4:33 PM $ 0.000482
+1.51%
$ 1.22 million $ 2.91 million
4:32 PM $ 0.000475
-0.12%
$ 1.22 million $ 2.91 million