Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.000332
-4.92%
$1.51 million $1.84 million
7:05 PM $0.000349
+0.25%
$1.51 million $1.84 million
7:04 PM $0.000349
+0.00%
$1.57 million $1.84 million
7:03 PM $0.000349
+0.25%
$1.57 million $1.84 million
7:02 PM $0.000348
+0.00%
$1.57 million $1.84 million
7:01 PM $0.000348
+0.25%
$1.57 million $1.84 million
7:00 PM $0.000347
+0.00%
$1.57 million $1.84 million
6:59 PM $0.000348
+0.50%
$1.57 million $1.84 million
6:58 PM $0.000346
+0.00%
$1.57 million $1.84 million
6:57 PM $0.000347
+0.50%
$1.57 million $1.84 million
6:56 PM $0.000345
+0.00%
$1.57 million $1.84 million
6:55 PM $0.000345
+0.25%
$1.57 million $1.84 million
6:54 PM $0.000344
+0.00%
$1.55 million $1.84 million
6:53 PM $0.000344
+0.00%
$1.55 million $1.84 million
6:52 PM $0.000344
+0.25%
$1.55 million $1.84 million
6:51 PM $0.000343
+0.00%
$1.55 million $1.84 million
6:50 PM $0.000343
-7.84%
$1.55 million $1.84 million
6:49 PM $0.000373
+0.00%
$1.68 million $1.84 million
6:48 PM $0.000371
+14.31%
$1.68 million $1.84 million
6:47 PM $0.000324
-2.83%
$1.68 million $1.84 million
6:46 PM $0.000334
+0.26%
$1.68 million $1.83 million
6:45 PM $0.000333
+0.26%
$1.68 million $1.83 million
6:44 PM $0.000332
+0.26%
$1.5 million $1.83 million
6:43 PM $0.000331
+0.25%
$1.5 million $1.83 million
6:42 PM $0.000331
+0.00%
$1.5 million $1.83 million
6:41 PM $0.00033
+0.27%
$1.5 million $1.83 million
6:40 PM $0.00033
+0.52%
$1.5 million $1.83 million
6:39 PM $0.000328
-3.29%
$1.48 million $1.83 million
6:38 PM $0.000336
-0.77%
$1.48 million $1.83 million
6:37 PM $0.000339
+0.25%
$1.48 million $1.83 million
6:36 PM $0.000338
+0.51%
$1.48 million $1.83 million
6:35 PM $0.000336
-6.22%
$1.48 million $1.83 million
6:34 PM $0.000359
+0.00%
$1.62 million $1.83 million
6:33 PM $0.000359
+0.24%
$1.62 million $1.82 million
6:32 PM $0.000359
+0.24%
$1.62 million $1.82 million
6:31 PM $0.000358
+6.87%
$1.62 million $1.82 million
6:30 PM $0.000357
+0.24%
$1.62 million $1.82 million
6:29 PM $0.000356
+5.33%
$1.61 million $1.82 million
6:28 PM $0.000326
-3.55%
$1.61 million $1.82 million
6:27 PM $0.000338
+0.26%
$1.61 million $1.81 million
6:26 PM $0.000338
+0.25%
$1.61 million $1.81 million
6:25 PM $0.000337
+0.26%
$1.61 million $1.81 million
6:24 PM $0.000336
+0.26%
$1.51 million $1.81 million
6:23 PM $0.000334
+0.26%
$1.51 million $1.81 million
6:22 PM $0.000333
+3.19%
$1.51 million $1.81 million
6:21 PM $0.000323
-2.84%
$1.51 million $1.81 million
6:20 PM $0.000323
-2.60%
$1.51 million $1.81 million
6:19 PM $0.000332
+2.93%
$1.49 million $1.81 million
6:18 PM $0.000331
+2.12%
$1.49 million $1.81 million
6:17 PM $0.000324
-3.33%
$1.49 million $1.81 million