Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00102
-0.68%
$ 2.58 million $ 2.48 million
May 12, 12 AM $ 0.00102
-1.46%
$ 2.6 million $ 2.47 million
May 11, 11 PM $ 0.00104
-0.11%
$ 2.64 million $ 2.61 million
May 11, 10 PM $ 0.00104
-3.07%
$ 2.64 million $ 2.77 million
May 11, 9 PM $ 0.00107
+5.32%
$ 2.72 million $ 2.94 million
May 11, 8 PM $ 0.00102
-5.84%
$ 2.59 million $ 3 million
May 11, 7 PM $ 0.00108
+2.82%
$ 2.75 million $ 3.1 million
May 11, 6 PM $ 0.00105
+0.89%
$ 2.67 million $ 3.09 million
May 11, 5 PM $ 0.00104
-1.57%
$ 2.65 million $ 3.07 million
May 11, 4 PM $ 0.00106
-0.83%
$ 2.69 million $ 3.05 million
May 11, 3 PM $ 0.00107
-1.86%
$ 2.71 million $ 3 million
May 11, 2 PM $ 0.00109
+0.34%
$ 2.77 million $ 6.16 million
May 11, 1 PM $ 0.00109
+0.73%
$ 2.76 million $ 5.52 million
May 11, 12 PM $ 0.00108
+0.77%
$ 2.74 million $ 5.32 million
May 11, 11 AM $ 0.00107
+0.56%
$ 2.72 million $ 5.1 million
May 11, 10 AM $ 0.00107
+0.79%
$ 2.7 million $ 4.93 million
May 11, 9 AM $ 0.00107
+4.30%
$ 2.72 million $ 3.91 million
May 11, 8 AM $ 0.00103
-0.23%
$ 2.61 million $ 3.73 million
May 11, 7 AM $ 0.00103
-2.43%
$ 2.61 million $ 3.42 million
May 11, 6 AM $ 0.00105
+4.02%
$ 2.67 million $ 3.38 million
May 11, 5 AM $ 0.00101
+1.84%
$ 2.57 million $ 3.36 million
May 11, 4 AM $ 0.000993
-3.86%
$ 2.52 million $ 3.29 million
May 11, 3 AM $ 0.00103
+2.29%
$ 2.62 million $ 3.25 million
May 11, 2 AM $ 0.00101
+0.11%
$ 2.56 million $ 3.16 million
May 11, 1 AM $ 0.00102
-0.17%
$ 2.58 million $ 3.16 million
May 11, 12 AM $ 0.00102
-1.45%
$ 2.58 million $ 3.13 million
May 10, 11 PM $ 0.00105
+2.74%
$ 2.66 million $ 3.02 million
May 10, 10 PM $ 0.00102
-0.08%
$ 2.59 million $ 2.89 million
May 10, 9 PM $ 0.00102
+1.31%
$ 2.6 million $ 2.66 million
May 10, 8 PM $ 0.00101
-2.11%
$ 2.56 million $ 2.55 million
May 10, 7 PM $ 0.00103
+0.69%
$ 2.62 million $ 2.45 million
May 10, 6 PM $ 0.00103
+0.03%
$ 2.6 million $ 2.41 million
May 10, 5 PM $ 0.00102
+1.27%
$ 2.6 million $ 2.43 million
May 10, 4 PM $ 0.00101
-1.12%
$ 2.57 million $ 2.41 million
May 10, 3 PM $ 0.00102
+3.19%
$ 2.6 million $ 2.37 million
May 10, 2 PM $ 0.000992
-0.08%
$ 2.52 million $ 2.9 million
May 10, 1 PM $ 0.000993
-0.09%
$ 2.52 million $ 2.88 million
May 10, 12 PM $ 0.000994
+0.38%
$ 2.52 million $ 2.85 million
May 10, 11 AM $ 0.00099
+0.49%
$ 2.51 million $ 2.81 million
May 10, 10 AM $ 0.000985
-0.25%
$ 2.5 million $ 2.76 million
May 10, 9 AM $ 0.000989
-1.89%
$ 2.51 million $ 2.73 million
May 10, 8 AM $ 0.00101
+2.20%
$ 2.56 million $ 2.69 million
May 10, 7 AM $ 0.000986
-1.25%
$ 2.5 million $ 2.66 million
May 10, 6 AM $ 0.000998
-0.67%
$ 2.53 million $ 2.63 million
May 10, 5 AM $ 0.00101
-0.08%
$ 2.55 million $ 2.59 million
May 10, 4 AM $ 0.00101
-0.33%
$ 2.55 million $ 2.5 million
May 10, 3 AM $ 0.00101
-2.71%
$ 2.56 million $ 2.47 million
May 10, 2 AM $ 0.00104
+2.53%
$ 2.65 million $ 2.41 million
May 10, 1 AM $ 0.00102
+1.49%
$ 2.58 million $ 2 million
May 10, 12 AM $ 0.001
-1.57%
$ 2.55 million $ 1.9 million